50949 招行法兴七八牛Ａ (R 牛证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.060 | 36.500 | 100,000 | 7,205,000 | 9.006 | 100,000 | 0.058 | ||
| 14/11/2024 | 0.068 | 37.400 | 310,000 | 7,305,000 | 9.131 | 110,000 | 0.072 | 200,000 | 0.071 |
| 13/11/2024 | 0.070 | 37.450 | 20,000 | 7,215,000 | 9.019 | 20,000 | 0.071 | ||
| 12/11/2024 | 0.071 | 37.600 | 185,000 | 7,195,000 | 8.994 | 185,000 | 0.073 | ||
| 11/11/2024 | 0.075 | 38.500 | 90,000 | 7,380,000 | 9.225 | 90,000 | 0.079 | ||
| 08/11/2024 | 0.085 | 39.050 | 200,000 | 7,470,000 | 9.338 | 170,000 | 0.092 | 30,000 | 0.094 |
| 07/11/2024 | 0.090 | 39.950 | 1,315,000 | 7,610,000 | 9.512 | 970,000 | 0.086 | 175,000 | 0.083 |
| 06/11/2024 | 0.079 | 38.750 | 2,605,000 | 8,405,000 | 10.506 | 985,000 | 0.084 | 1,620,000 | 0.081 |
| 05/11/2024 | 0.090 | 40.000 | 985,000 | 7,770,000 | 9.712 | 635,000 | 0.085 | 340,000 | 0.090 |
| 04/11/2024 | 0.080 | 38.700 | 1,105,000 | 8,065,000 | 10.081 | 230,000 | 0.078 | 875,000 | 0.079 |
| 01/11/2024 | 0.075 | 38.200 | 6,450,000 | 7,420,000 | 9.275 | 3,570,000 | 0.076 | 2,855,000 | 0.077 |
| 31/10/2024 | 0.074 | 38.000 | 3,980,000 | 8,135,000 | 10.169 | 2,195,000 | 0.075 | 1,785,000 | 0.075 |
| 30/10/2024 | 0.076 | 38.150 | 7,890,000 | 8,545,000 | 10.681 | 3,655,000 | 0.076 | 4,235,000 | 0.074 |
| 29/10/2024 | 0.084 | 39.350 | 1,120,000 | 7,965,000 | 9.956 | 520,000 | 0.084 | 600,000 | 0.082 |
| 28/10/2024 | 0.086 | 39.300 | 1,480,000 | 7,885,000 | 9.856 | 545,000 | 0.084 | 935,000 | 0.086 |
| 25/10/2024 | 0.089 | 39.600 | 1,025,000 | 7,495,000 | 9.369 | 350,000 | 0.089 | 675,000 | 0.088 |
| 24/10/2024 | 0.087 | 39.650 | 25,000 | 7,170,000 | 8.962 | 25,000 | 0.087 | ||
| 23/10/2024 | 0.093 | 40.150 | 55,000 | 7,195,000 | 8.994 | 15,000 | 0.094 | 40,000 | 0.090 |
| 22/10/2024 | 0.090 | 39.700 | 660,000 | 7,170,000 | 8.962 | 330,000 | 0.092 | ||
| 21/10/2024 | 0.089 | 39.650 | 1,120,000 | 7,500,000 | 9.375 | 790,000 | 0.090 | 330,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |