50963 恒指法兴七九牛Ｏ (R 牛证)
按盘价 
0.129 +0.025 (+24.038%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.129 | 20,098.290 | 4,050,000 | ||||||
| 23/12/2024 | 0.104 | 19,883.130 | 7,670,000 | 17,340,000 | 8.670 | 3,200,000 | 0.104 | 2,710,000 | 0.100 |
| 20/12/2024 | 0.094 | 19,720.700 | 11,470,000 | 17,830,000 | 8.915 | 4,350,000 | 0.095 | 4,880,000 | 0.093 |
| 19/12/2024 | 0.094 | 19,752.510 | 20,850,000 | 17,300,000 | 8.650 | 5,780,000 | 0.084 | 8,230,000 | 0.085 |
| 18/12/2024 | 0.103 | 19,864.550 | 26,910,000 | 14,850,000 | 7.425 | 12,340,000 | 0.105 | 11,010,000 | 0.107 |
| 17/12/2024 | 0.093 | 19,700.480 | 16,370,000 | 16,180,000 | 8.090 | 7,390,000 | 0.093 | 8,150,000 | 0.091 |
| 16/12/2024 | 0.095 | 19,795.490 | 4,220,000 | 15,420,000 | 7.710 | 990,000 | 0.105 | 2,980,000 | 0.100 |
| 13/12/2024 | 0.111 | 19,971.240 | 5,950,000 | 13,430,000 | 6.715 | 1,340,000 | 0.123 | 3,830,000 | 0.124 |
| 12/12/2024 | 0.153 | 20,397.050 | 6,020,000 | 10,940,000 | 5.470 | 2,190,000 | 0.154 | 1,310,000 | 0.155 |
| 11/12/2024 | 0.135 | 20,155.050 | 10,720,000 | 11,820,000 | 5.910 | 4,520,000 | 0.155 | 3,530,000 | 0.141 |
| 10/12/2024 | 0.149 | 20,311.280 | 14,860,000 | 12,810,000 | 6.405 | 5,750,000 | 0.179 | 3,060,000 | 0.159 |
| 09/12/2024 | 0.158 | 20,414.090 | 82,890,000 | 15,500,000 | 7.750 | 34,820,000 | 0.124 | 19,520,000 | 0.099 |
| 06/12/2024 | 0.106 | 19,865.850 | 50,250,000 | 30,800,000 | 15.400 | 18,810,000 | 0.092 | 7,440,000 | 0.090 |
| 05/12/2024 | 0.072 | 19,560.440 | 61,540,000 | 42,170,000 | 21.085 | 7,300,000 | 0.071 | 22,580,000 | 0.071 |
| 04/12/2024 | 0.093 | 19,742.460 | 65,090,000 | 26,890,000 | 13.445 | 16,760,000 | 0.094 | 14,950,000 | 0.090 |
| 03/12/2024 | 0.087 | 19,746.320 | 123,060,000 | 28,700,000 | 14.350 | 35,190,000 | 0.077 | 22,590,000 | 0.072 |
| 02/12/2024 | 0.071 | 19,550.290 | 159,840,000 | 41,300,000 | 20.650 | 25,330,000 | 0.075 | 32,420,000 | 0.072 |
| 29/11/2024 | 0.060 | 19,423.610 | 166,480,000 | 34,210,000 | 17.105 | 23,700,000 | 0.066 | 15,430,000 | 0.065 |
| 28/11/2024 | 0.055 | 19,366.960 | 171,130,000 | 42,480,000 | 21.240 | 18,830,000 | 0.058 | 26,890,000 | 0.058 |
| 27/11/2024 | 0.080 | 19,603.130 | 229,810,000 | 34,420,000 | 17.210 | 39,860,000 | 0.056 | 31,550,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |