50973 港交汇丰六十牛Ａ (R 牛证)
按盘价 
0.066 -0.009 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0 | ||||||||
| 10/01/2025 | 0 | 5,505,000 | 5.510 | 10,000 | 0.075 | ||||
| 09/01/2025 | 0 | 5,495,000 | 5.500 | ||||||
| 08/01/2025 | 0 | 5,495,000 | 5.500 | ||||||
| 07/01/2025 | 0 | 5,495,000 | 5.500 | 45,000 | 0.085 | ||||
| 06/01/2025 | 0 | 5,450,000 | 5.450 | 75,000 | 0.085 | ||||
| 03/01/2025 | 0 | 5,375,000 | 5.380 | ||||||
| 02/01/2025 | 0 | 5,375,000 | 5.380 | 20,000 | 0.093 | ||||
| 31/12/2024 | 0 | 5,395,000 | 5.400 | ||||||
| 30/12/2024 | 0 | 5,395,000 | 5.400 | ||||||
| 27/12/2024 | 0 | 5,395,000 | 5.400 | 90,000 | 0.110 | ||||
| 24/12/2024 | 0 | 5,485,000 | 5.490 | ||||||
| 23/12/2024 | 0 | 5,485,000 | 5.490 | 5,000 | 0.114 | ||||
| 20/12/2024 | 0 | 5,480,000 | 5.480 | ||||||
| 19/12/2024 | 0 | 5,480,000 | 5.480 | ||||||
| 18/12/2024 | 0 | 5,480,000 | 5.480 | 1,090,000 | 0.117 | ||||
| 17/12/2024 | 0 | 6,570,000 | 6.570 | ||||||
| 16/12/2024 | 0 | 6,570,000 | 6.570 | ||||||
| 13/12/2024 | 0 | 6,570,000 | 6.570 | ||||||
| 12/12/2024 | 0 | 6,570,000 | 6.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |