50976 平安汇丰五甲牛Ｄ (R 牛证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.061 | 42.750 | 15,455,000 | 17,600,000 | 22.000 | 4,665,000 | 0.064 | 10,570,000 | 0.062 |
| 22/01/2025 | 0.053 | 41.950 | 580,000 | 11,695,000 | 14.620 | 220,000 | 0.055 | 160,000 | 0.053 |
| 21/01/2025 | 0.066 | 43.150 | 1,370,000 | 11,755,000 | 14.690 | 735,000 | 0.065 | 15,000 | 0.068 |
| 20/01/2025 | 0.062 | 42.700 | 4,240,000 | 12,475,000 | 15.590 | 2,570,000 | 0.061 | 980,000 | 0.063 |
| 17/01/2025 | 0.050 | 41.700 | 240,000 | 14,065,000 | 17.580 | 60,000 | 0.050 | 50,000 | 0.050 |
| 16/01/2025 | 0.050 | 41.700 | 2,050,000 | 14,075,000 | 17.590 | ||||
| 15/01/2025 | 0.045 | 41.150 | 1,125,000 | 14,075,000 | 17.590 | 155,000 | 0.047 | ||
| 14/01/2025 | 0.050 | 41.400 | 8,250,000 | 13,920,000 | 17.400 | 1,620,000 | 0.047 | 5,850,000 | 0.047 |
| 13/01/2025 | 0.045 | 40.950 | 12,405,000 | 9,690,000 | 12.110 | 5,600,000 | 0.040 | 5,025,000 | 0.039 |
| 10/01/2025 | 0.046 | 41.000 | 8,065,000 | 10,265,000 | 12.830 | 1,305,000 | 0.051 | 4,850,000 | 0.052 |
| 09/01/2025 | 0.062 | 42.800 | 2,710,000 | 6,720,000 | 8.400 | 1,555,000 | 0.064 | 755,000 | 0.060 |
| 08/01/2025 | 0.064 | 43.050 | 260,000 | 7,520,000 | 9.400 | 100,000 | 0.064 | 60,000 | 0.063 |
| 07/01/2025 | 0.065 | 43.250 | 9,560,000 | 7,560,000 | 9.450 | 2,370,000 | 0.064 | 5,635,000 | 0.066 |
| 06/01/2025 | 0.074 | 43.900 | 530,000 | 4,295,000 | 5.370 | 530,000 | 0.075 | ||
| 03/01/2025 | 0.073 | 44.050 | 630,000 | 4,825,000 | 6.030 | 200,000 | 0.073 | 430,000 | 0.075 |
| 02/01/2025 | 0.076 | 44.200 | 8,750,000 | 4,595,000 | 5.740 | 2,625,000 | 0.079 | 5,205,000 | 0.079 |
| 31/12/2024 | 0.095 | 46.050 | 1,410,000 | 2,015,000 | 2.520 | 600,000 | 0.098 | 610,000 | 0.098 |
| 30/12/2024 | 0.097 | 46.350 | 0 | 2,005,000 | 2.510 | ||||
| 27/12/2024 | 0.097 | 46.350 | 0 | 2,005,000 | 2.510 | ||||
| 24/12/2024 | 0.101 | 46.600 | 10,000 | 2,005,000 | 2.510 | 10,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |