50991 京东瑞银五四牛Ｆ (R 牛证)
按盘价 
0.188 -0.035 (-15.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.223 | 136.000 | 585,000 | 815,000 | 2.040 | 200,000 | 0.225 | 85,000 | 0.217 |
| 30/12/2024 | 0.211 | 134.700 | 490,000 | 930,000 | 2.330 | 235,000 | 0.222 | ||
| 27/12/2024 | 0.225 | 135.900 | 3,390,000 | 695,000 | 1.740 | 1,355,000 | 0.228 | 1,890,000 | 0.229 |
| 24/12/2024 | 0.275 | 140.900 | 0 | 160,000 | 0.400 | ||||
| 23/12/2024 | 0.265 | 139.600 | 1,060,000 | 160,000 | 0.400 | 855,000 | 0.261 | 205,000 | 0.260 |
| 20/12/2024 | 0.250 | 137.400 | 1,175,000 | 810,000 | 2.020 | 185,000 | 0.258 | 990,000 | 0.251 |
| 19/12/2024 | 0.285 | 141.700 | 0 | 5,000 | 0.010 | ||||
| 18/12/2024 | 0.305 | 144.000 | 0 | 5,000 | 0.010 | ||||
| 17/12/2024 | 0.300 | 142.200 | 0 | 5,000 | 0.010 | ||||
| 16/12/2024 | 0.310 | 144.000 | 0 | 5,000 | 0.010 | ||||
| 13/12/2024 | 0.310 | 144.400 | 0 | 5,000 | 0.010 | ||||
| 12/12/2024 | 0.350 | 147.800 | 0 | 5,000 | 0.010 | ||||
| 11/12/2024 | 0.365 | 149.000 | 0 | 5,000 | 0.010 | ||||
| 10/12/2024 | 0.400 | 153.300 | 0 | 5,000 | 0.010 | ||||
| 09/12/2024 | 0.395 | 152.200 | 0 | 5,000 | 0.010 | ||||
| 06/12/2024 | 0.325 | 146.600 | 140,000 | 5,000 | 0.010 | 140,000 | 0.295 | ||
| 05/12/2024 | 0.285 | 142.200 | 1,065,000 | 145,000 | 0.360 | 265,000 | 0.276 | 400,000 | 0.265 |
| 04/12/2024 | 0.295 | 142.400 | 0 | 10,000 | 0.030 | ||||
| 03/12/2024 | 0.325 | 145.300 | 0 | 10,000 | 0.030 | ||||
| 02/12/2024 | 0.340 | 147.300 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |