50992 平安瑞银五十牛Ｍ (R 牛证)
按盘价 
0.062 +0.008 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.054 | 42.750 | 57,515,000 | 100,000,000 | 100.000 | 40,000 | 0.054 | 49,835,000 | 0.059 |
| 22/01/2025 | 0.042 | 41.950 | 3,360,000 | 50,205,000 | 50.200 | 965,000 | 0.049 | 1,510,000 | 0.045 |
| 21/01/2025 | 0.054 | 43.150 | 3,450,000 | 49,660,000 | 49.660 | 685,000 | 0.053 | 235,000 | 0.056 |
| 20/01/2025 | 0.051 | 42.700 | 43,640,000 | 50,110,000 | 50.110 | 2,920,000 | 0.051 | 34,575,000 | 0.049 |
| 17/01/2025 | 0.040 | 41.700 | 3,795,000 | 18,455,000 | 18.450 | 1,090,000 | 0.040 | 1,120,000 | 0.039 |
| 16/01/2025 | 0.041 | 41.700 | 4,525,000 | 18,425,000 | 18.430 | 1,395,000 | 0.042 | ||
| 15/01/2025 | 0.035 | 41.150 | 4,480,000 | 17,030,000 | 17.030 | 1,660,000 | 0.033 | 1,910,000 | 0.035 |
| 14/01/2025 | 0.040 | 41.400 | 5,225,000 | 16,780,000 | 16.780 | 395,000 | 0.039 | 2,150,000 | 0.035 |
| 13/01/2025 | 0.035 | 40.950 | 5,245,000 | 15,025,000 | 15.020 | 1,705,000 | 0.027 | 2,395,000 | 0.031 |
| 10/01/2025 | 0.034 | 41.000 | 9,610,000 | 14,335,000 | 14.340 | 1,485,000 | 0.035 | 5,705,000 | 0.042 |
| 09/01/2025 | 0.050 | 42.800 | 1,575,000 | 10,115,000 | 10.120 | 740,000 | 0.051 | 480,000 | 0.053 |
| 08/01/2025 | 0.052 | 43.050 | 1,445,000 | 10,375,000 | 10.380 | 130,000 | 0.050 | 85,000 | 0.052 |
| 07/01/2025 | 0.054 | 43.250 | 4,465,000 | 10,420,000 | 10.420 | 955,000 | 0.058 | 3,080,000 | 0.054 |
| 06/01/2025 | 0.061 | 43.900 | 5,955,000 | 8,295,000 | 8.290 | 735,000 | 0.060 | 2,500,000 | 0.062 |
| 03/01/2025 | 0.062 | 44.050 | 6,365,000 | 6,530,000 | 6.530 | 1,190,000 | 0.061 | 4,625,000 | 0.062 |
| 02/01/2025 | 0.063 | 44.200 | 2,405,000 | 3,095,000 | 3.090 | 1,845,000 | 0.065 | ||
| 31/12/2024 | 0.083 | 46.050 | 0 | 1,250,000 | 1.250 | ||||
| 30/12/2024 | 0.083 | 46.350 | 100,000 | 1,250,000 | 1.250 | 100,000 | 0.082 | ||
| 27/12/2024 | 0.085 | 46.350 | 70,000 | 1,150,000 | 1.150 | ||||
| 24/12/2024 | 0.087 | 46.600 | 0 | 1,150,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |