50998 恒指瑞银七九牛Ｇ (R 牛证)
按盘价 
0.017 -0.016 (-48.485%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.033 | 19,240.890 | 123,440,000 | 8,240,000 | 4.120 | 21,890,000 | 0.038 | 22,610,000 | 0.038 |
| 08/01/2025 | 0.036 | 19,279.840 | 153,810,000 | 7,520,000 | 3.760 | 43,370,000 | 0.036 | 30,000,000 | 0.038 |
| 07/01/2025 | 0.052 | 19,447.580 | 112,540,000 | 20,890,000 | 10.450 | 22,980,000 | 0.050 | 31,250,000 | 0.050 |
| 06/01/2025 | 0.076 | 19,688.290 | 9,200,000 | 12,620,000 | 6.310 | 2,150,000 | 0.082 | 5,340,000 | 0.079 |
| 03/01/2025 | 0.083 | 19,760.270 | 16,360,000 | 9,430,000 | 4.710 | 8,140,000 | 0.083 | 5,580,000 | 0.079 |
| 02/01/2025 | 0.068 | 19,623.320 | 18,700,000 | 11,990,000 | 6.000 | 5,550,000 | 0.083 | 10,450,000 | 0.078 |
| 31/12/2024 | 0.114 | 20,059.950 | 1,950,000 | 7,090,000 | 3.550 | 1,570,000 | 0.117 | 380,000 | 0.113 |
| 30/12/2024 | 0.111 | 20,041.420 | 2,550,000 | 8,280,000 | 4.140 | 1,020,000 | 0.115 | 1,430,000 | 0.111 |
| 27/12/2024 | 0.112 | 20,090.460 | 5,240,000 | 7,870,000 | 3.940 | 3,000,000 | 0.117 | 1,570,000 | 0.114 |
| 24/12/2024 | 0.117 | 20,098.290 | 15,680,000 | 9,300,000 | 4.650 | 6,900,000 | 0.107 | 2,880,000 | 0.105 |
| 23/12/2024 | 0.092 | 19,883.130 | 26,160,000 | 13,320,000 | 6.660 | 7,810,000 | 0.092 | 6,000,000 | 0.090 |
| 20/12/2024 | 0.083 | 19,720.700 | 44,320,000 | 15,130,000 | 7.560 | 13,800,000 | 0.087 | 16,210,000 | 0.087 |
| 19/12/2024 | 0.085 | 19,752.510 | 32,410,000 | 12,720,000 | 6.360 | 11,850,000 | 0.075 | 10,250,000 | 0.076 |
| 18/12/2024 | 0.094 | 19,864.550 | 18,690,000 | 14,320,000 | 7.160 | 8,220,000 | 0.097 | 8,020,000 | 0.096 |
| 17/12/2024 | 0.084 | 19,700.480 | 32,620,000 | 14,520,000 | 7.260 | 11,630,000 | 0.083 | 12,040,000 | 0.082 |
| 16/12/2024 | 0.084 | 19,795.490 | 21,350,000 | 14,110,000 | 7.050 | 5,280,000 | 0.097 | 8,730,000 | 0.093 |
| 13/12/2024 | 0.100 | 19,971.240 | 30,380,000 | 10,660,000 | 5.330 | 12,680,000 | 0.115 | 9,400,000 | 0.112 |
| 12/12/2024 | 0.140 | 20,397.050 | 14,510,000 | 13,940,000 | 6.970 | 3,160,000 | 0.140 | 5,410,000 | 0.130 |
| 11/12/2024 | 0.123 | 20,155.050 | 24,170,000 | 11,690,000 | 5.850 | 11,660,000 | 0.135 | 8,540,000 | 0.138 |
| 10/12/2024 | 0.138 | 20,311.280 | 40,120,000 | 14,810,000 | 7.410 | 16,370,000 | 0.162 | 14,080,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |