50999 恒指瑞银七八牛７ (R 牛证)
按盘价 
0.129 +0.024 (+22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.129 | 20,098.290 | 5,480,000 | ||||||
| 23/12/2024 | 0.105 | 19,883.130 | 7,470,000 | 6,480,000 | 3.240 | 4,950,000 | 0.104 | 2,450,000 | 0.101 |
| 20/12/2024 | 0.094 | 19,720.700 | 7,570,000 | 8,980,000 | 4.490 | 1,380,000 | 0.097 | 5,030,000 | 0.095 |
| 19/12/2024 | 0.095 | 19,752.510 | 9,320,000 | 5,330,000 | 2.670 | 4,200,000 | 0.092 | 4,710,000 | 0.090 |
| 18/12/2024 | 0.104 | 19,864.550 | 11,690,000 | 4,820,000 | 2.410 | 7,450,000 | 0.107 | 3,680,000 | 0.105 |
| 17/12/2024 | 0.094 | 19,700.480 | 11,840,000 | 8,590,000 | 4.290 | 2,920,000 | 0.091 | 6,480,000 | 0.093 |
| 16/12/2024 | 0.096 | 19,795.490 | 6,190,000 | 5,030,000 | 2.510 | 1,630,000 | 0.099 | 3,190,000 | 0.102 |
| 13/12/2024 | 0.112 | 19,971.240 | 6,830,000 | 3,470,000 | 1.740 | 3,320,000 | 0.123 | 2,990,000 | 0.122 |
| 12/12/2024 | 0.153 | 20,397.050 | 8,490,000 | 3,800,000 | 1.900 | 2,410,000 | 0.153 | 1,670,000 | 0.146 |
| 11/12/2024 | 0.134 | 20,155.050 | 16,640,000 | 4,540,000 | 2.270 | 6,330,000 | 0.153 | 7,010,000 | 0.158 |
| 10/12/2024 | 0.148 | 20,311.280 | 16,830,000 | 3,860,000 | 1.930 | 10,660,000 | 0.179 | 4,090,000 | 0.173 |
| 09/12/2024 | 0.155 | 20,414.090 | 29,840,000 | 10,430,000 | 5.210 | 10,520,000 | 0.117 | 8,210,000 | 0.092 |
| 06/12/2024 | 0.105 | 19,865.850 | 32,680,000 | 12,740,000 | 6.370 | 14,240,000 | 0.094 | 4,750,000 | 0.088 |
| 05/12/2024 | 0.072 | 19,560.440 | 40,410,000 | 22,230,000 | 11.120 | 8,400,000 | 0.072 | 15,710,000 | 0.072 |
| 04/12/2024 | 0.093 | 19,742.460 | 36,320,000 | 14,920,000 | 7.460 | 14,870,000 | 0.093 | 6,490,000 | 0.094 |
| 03/12/2024 | 0.087 | 19,746.320 | 217,340,000 | 23,300,000 | 11.650 | 64,740,000 | 0.076 | 58,490,000 | 0.074 |
| 02/12/2024 | 0.072 | 19,550.290 | 130,500,000 | 29,550,000 | 14.770 | 34,730,000 | 0.071 | 21,910,000 | 0.073 |
| 29/11/2024 | 0.061 | 19,423.610 | 521,370,000 | 42,370,000 | 21.190 | 131,410,000 | 0.064 | 130,420,000 | 0.063 |
| 28/11/2024 | 0.057 | 19,366.960 | 274,430,000 | 43,360,000 | 21.680 | 36,700,000 | 0.060 | 40,340,000 | 0.060 |
| 27/11/2024 | 0.081 | 19,603.130 | 9,254,240,000 | 39,720,000 | 19.860 | 4,171,490,000 | 0.042 | 4,200,180,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |