51012 恒指瑞银七八牛９ (R 牛证)
按盘价 
0.199 +0.024 (+13.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.199 | 20,098.290 | 570,000 | ||||||
| 23/12/2024 | 0.175 | 19,883.130 | 340,000 | 900,000 | 0.450 | 60,000 | 0.175 | 280,000 | 0.167 |
| 20/12/2024 | 0.166 | 19,720.700 | 1,840,000 | 680,000 | 0.340 | 870,000 | 0.167 | 970,000 | 0.163 |
| 19/12/2024 | 0.166 | 19,752.510 | 190,000 | 580,000 | 0.290 | 190,000 | 0.153 | ||
| 18/12/2024 | 0.176 | 19,864.550 | 10,000 | 390,000 | 0.190 | 10,000 | 0.179 | ||
| 17/12/2024 | 0.164 | 19,700.480 | 0 | 380,000 | 0.190 | ||||
| 16/12/2024 | 0.164 | 19,795.490 | 30,000 | 380,000 | 0.190 | 10,000 | 0.164 | 20,000 | 0.165 |
| 13/12/2024 | 0.181 | 19,971.240 | 100,000 | 370,000 | 0.180 | 100,000 | 0.199 | ||
| 12/12/2024 | 0.221 | 20,397.050 | 230,000 | 270,000 | 0.140 | 160,000 | 0.222 | 70,000 | 0.202 |
| 11/12/2024 | 0.203 | 20,155.050 | 130,000 | 360,000 | 0.180 | 50,000 | 0.220 | 80,000 | 0.206 |
| 10/12/2024 | 0.218 | 20,311.280 | 150,000 | 330,000 | 0.170 | 100,000 | 0.265 | 50,000 | 0.233 |
| 09/12/2024 | 0.225 | 20,414.090 | 150,000 | 380,000 | 0.190 | 140,000 | 0.198 | 10,000 | 0.171 |
| 06/12/2024 | 0.175 | 19,865.850 | 1,300,000 | 510,000 | 0.260 | 890,000 | 0.168 | 410,000 | 0.162 |
| 05/12/2024 | 0.142 | 19,560.440 | 1,130,000 | 990,000 | 0.500 | 450,000 | 0.141 | 680,000 | 0.143 |
| 04/12/2024 | 0.164 | 19,742.460 | 210,000 | 760,000 | 0.380 | 210,000 | 0.167 | ||
| 03/12/2024 | 0.158 | 19,746.320 | 80,000 | 970,000 | 0.480 | 40,000 | 0.136 | 40,000 | 0.142 |
| 02/12/2024 | 0.142 | 19,550.290 | 10,000 | 970,000 | 0.480 | 10,000 | 0.135 | ||
| 29/11/2024 | 0.131 | 19,423.610 | 1,060,000 | 960,000 | 0.480 | 500,000 | 0.131 | 560,000 | 0.130 |
| 28/11/2024 | 0.125 | 19,366.960 | 2,280,000 | 900,000 | 0.450 | 1,140,000 | 0.122 | 1,140,000 | 0.134 |
| 27/11/2024 | 0.150 | 19,603.130 | 1,080,000 | 900,000 | 0.450 | 550,000 | 0.122 | 530,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |