51027 恒指摩通七九牛Ｕ (R 牛证)
按盘价 
0.048 -0.017 (-26.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.065 | 19,240.890 | 35,410,000 | 67,650,000 | 33.825 | 3,260,000 | 0.069 | 270,000 | 0.067 |
| 08/01/2025 | 0.068 | 19,279.840 | 70,680,000 | 70,640,000 | 35.320 | 4,980,000 | 0.076 | 16,810,000 | 0.064 |
| 07/01/2025 | 0.083 | 19,447.580 | 24,980,000 | 58,810,000 | 29.405 | 3,380,000 | 0.083 | 9,340,000 | 0.077 |
| 06/01/2025 | 0.107 | 19,688.290 | 4,380,000 | 52,850,000 | 26.425 | 1,530,000 | 0.110 | 1,840,000 | 0.107 |
| 03/01/2025 | 0.111 | 19,760.270 | 8,170,000 | 52,540,000 | 26.270 | 2,900,000 | 0.118 | 2,370,000 | 0.108 |
| 02/01/2025 | 0.097 | 19,623.320 | 18,940,000 | 53,070,000 | 26.535 | 1,490,000 | 0.103 | 10,120,000 | 0.108 |
| 31/12/2024 | 0.143 | 20,059.950 | 560,000 | 44,440,000 | 22.220 | 230,000 | 0.144 | 330,000 | 0.143 |
| 30/12/2024 | 0.140 | 20,041.420 | 850,000 | 44,340,000 | 22.170 | 490,000 | 0.138 | 360,000 | 0.143 |
| 27/12/2024 | 0.145 | 20,090.460 | 1,590,000 | 44,470,000 | 22.235 | 1,420,000 | 0.149 | 150,000 | 0.141 |
| 24/12/2024 | 0.147 | 20,098.290 | 1,640,000 | 45,740,000 | 22.870 | 470,000 | 0.143 | ||
| 23/12/2024 | 0.124 | 19,883.130 | 8,650,000 | 46,210,000 | 23.105 | 6,050,000 | 0.122 | 1,700,000 | 0.120 |
| 20/12/2024 | 0.114 | 19,720.700 | 3,950,000 | 50,560,000 | 25.280 | 1,620,000 | 0.116 | 1,950,000 | 0.113 |
| 19/12/2024 | 0.115 | 19,752.510 | 6,840,000 | 50,230,000 | 25.115 | 2,320,000 | 0.105 | 2,990,000 | 0.102 |
| 18/12/2024 | 0.124 | 19,864.550 | 3,500,000 | 49,560,000 | 24.780 | 2,460,000 | 0.124 | 1,010,000 | 0.124 |
| 17/12/2024 | 0.113 | 19,700.480 | 6,740,000 | 51,010,000 | 25.505 | 2,740,000 | 0.115 | 2,810,000 | 0.105 |
| 16/12/2024 | 0.114 | 19,795.490 | 29,860,000 | 50,940,000 | 25.470 | 15,420,000 | 0.134 | 4,490,000 | 0.121 |
| 13/12/2024 | 0.129 | 19,971.240 | 9,480,000 | 61,870,000 | 30.935 | 6,630,000 | 0.148 | 1,800,000 | 0.138 |
| 12/12/2024 | 0.169 | 20,397.050 | 5,390,000 | 66,700,000 | 33.350 | 2,970,000 | 0.151 | 1,550,000 | 0.173 |
| 11/12/2024 | 0.150 | 20,155.050 | 1,170,000 | 68,120,000 | 34.060 | 650,000 | 0.158 | ||
| 10/12/2024 | 0.164 | 20,311.280 | 7,190,000 | 68,770,000 | 34.385 | 3,340,000 | 0.198 | 1,960,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |