51034 恒指摩通七九牛Ｘ (R 牛证)
按盘价 
0.074 -0.016 (-17.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.090 | 19,240.890 | 2,410,000 | 5,150,000 | 2.575 | 800,000 | 0.095 | 1,610,000 | 0.092 |
| 08/01/2025 | 0.093 | 19,279.840 | 2,510,000 | 4,340,000 | 2.170 | 1,040,000 | 0.096 | 1,470,000 | 0.089 |
| 07/01/2025 | 0.108 | 19,447.580 | 3,460,000 | 3,910,000 | 1.955 | 1,010,000 | 0.104 | 2,450,000 | 0.105 |
| 06/01/2025 | 0.131 | 19,688.290 | 400,000 | 2,470,000 | 1.235 | 200,000 | 0.141 | 200,000 | 0.130 |
| 03/01/2025 | 0.137 | 19,760.270 | 1,900,000 | 2,470,000 | 1.235 | 1,450,000 | 0.140 | 450,000 | 0.134 |
| 02/01/2025 | 0.121 | 19,623.320 | 2,020,000 | 3,470,000 | 1.735 | 430,000 | 0.138 | 1,590,000 | 0.127 |
| 31/12/2024 | 0.167 | 20,059.950 | 60,000 | 2,310,000 | 1.155 | 50,000 | 0.167 | 10,000 | 0.167 |
| 30/12/2024 | 0.168 | 20,041.420 | 0 | 2,350,000 | 1.175 | ||||
| 27/12/2024 | 0.170 | 20,090.460 | 30,000 | 2,350,000 | 1.175 | 30,000 | 0.176 | ||
| 24/12/2024 | 0.173 | 20,098.290 | 90,000 | 2,320,000 | 1.160 | 90,000 | 0.170 | ||
| 23/12/2024 | 0.150 | 19,883.130 | 540,000 | 2,410,000 | 1.205 | 540,000 | 0.152 | ||
| 20/12/2024 | 0.139 | 19,720.700 | 1,800,000 | 2,950,000 | 1.475 | 1,770,000 | 0.145 | 30,000 | 0.135 |
| 19/12/2024 | 0.141 | 19,752.510 | 3,350,000 | 4,690,000 | 2.345 | 1,080,000 | 0.142 | 1,950,000 | 0.137 |
| 18/12/2024 | 0.149 | 19,864.550 | 2,700,000 | 3,820,000 | 1.910 | 1,250,000 | 0.152 | 1,450,000 | 0.151 |
| 17/12/2024 | 0.139 | 19,700.480 | 580,000 | 3,620,000 | 1.810 | 200,000 | 0.139 | 380,000 | 0.135 |
| 16/12/2024 | 0.139 | 19,795.490 | 930,000 | 3,440,000 | 1.720 | 470,000 | 0.155 | 460,000 | 0.147 |
| 13/12/2024 | 0.156 | 19,971.240 | 1,620,000 | 3,450,000 | 1.725 | 30,000 | 0.161 | 1,590,000 | 0.165 |
| 12/12/2024 | 0.196 | 20,397.050 | 1,870,000 | 1,890,000 | 0.945 | 1,360,000 | 0.203 | 510,000 | 0.202 |
| 11/12/2024 | 0.175 | 20,155.050 | 2,620,000 | 2,740,000 | 1.370 | 260,000 | 0.182 | 2,360,000 | 0.187 |
| 10/12/2024 | 0.192 | 20,311.280 | 840,000 | 640,000 | 0.320 | 740,000 | 0.236 | 100,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |