51036 恒指摩通七九牛Ｙ (R 牛证)
按盘价 
0.189 +0.024 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.189 | 20,098.290 | 820,000 | ||||||
| 23/12/2024 | 0.165 | 19,883.130 | 1,360,000 | 1,220,000 | 0.610 | 1,190,000 | 0.167 | 170,000 | 0.163 |
| 20/12/2024 | 0.155 | 19,720.700 | 6,260,000 | 2,240,000 | 1.120 | 1,930,000 | 0.157 | 3,080,000 | 0.156 |
| 19/12/2024 | 0.156 | 19,752.510 | 160,000 | 1,090,000 | 0.545 | 80,000 | 0.153 | 80,000 | 0.148 |
| 18/12/2024 | 0.165 | 19,864.550 | 910,000 | 1,090,000 | 0.545 | 440,000 | 0.166 | 470,000 | 0.163 |
| 17/12/2024 | 0.154 | 19,700.480 | 570,000 | 1,060,000 | 0.530 | 260,000 | 0.154 | 310,000 | 0.148 |
| 16/12/2024 | 0.155 | 19,795.490 | 670,000 | 1,010,000 | 0.505 | 250,000 | 0.168 | 420,000 | 0.164 |
| 13/12/2024 | 0.170 | 19,971.240 | 1,250,000 | 840,000 | 0.420 | 380,000 | 0.179 | 870,000 | 0.179 |
| 12/12/2024 | 0.212 | 20,397.050 | 340,000 | 350,000 | 0.175 | 140,000 | 0.218 | 200,000 | 0.217 |
| 11/12/2024 | 0.191 | 20,155.050 | 90,000 | 290,000 | 0.145 | 20,000 | 0.218 | 70,000 | 0.200 |
| 10/12/2024 | 0.207 | 20,311.280 | 140,000 | 240,000 | 0.120 | 80,000 | 0.238 | 60,000 | 0.220 |
| 09/12/2024 | 0.214 | 20,414.090 | 5,480,000 | 260,000 | 0.130 | 2,890,000 | 0.166 | 2,590,000 | 0.157 |
| 06/12/2024 | 0.161 | 19,865.850 | 460,000 | 560,000 | 0.280 | 420,000 | 0.158 | 40,000 | 0.144 |
| 05/12/2024 | 0.128 | 19,560.440 | 110,000 | 940,000 | 0.470 | 110,000 | 0.130 | ||
| 04/12/2024 | 0.150 | 19,742.460 | 290,000 | 830,000 | 0.415 | 250,000 | 0.152 | 40,000 | 0.141 |
| 03/12/2024 | 0.145 | 19,746.320 | 520,000 | 1,040,000 | 0.520 | 380,000 | 0.142 | 140,000 | 0.124 |
| 02/12/2024 | 0.130 | 19,550.290 | 710,000 | 1,280,000 | 0.640 | 340,000 | 0.132 | 370,000 | 0.128 |
| 29/11/2024 | 0.118 | 19,423.610 | 750,000 | 1,250,000 | 0.625 | 580,000 | 0.129 | 150,000 | 0.120 |
| 28/11/2024 | 0.116 | 19,366.960 | 580,000 | 1,680,000 | 0.840 | 580,000 | 0.117 | ||
| 27/11/2024 | 0.140 | 19,603.130 | 1,070,000 | 1,100,000 | 0.550 | 870,000 | 0.132 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |