51040 恒指摩通七九牛１ (R 牛证)
按盘价 
0.065 +0.012 (+22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.053 | 19,426.340 | 261,100,000 | 83,280,000 | 41.640 | 24,580,000 | 0.048 | 6,700,000 | 0.063 |
| 14/11/2024 | 0.051 | 19,435.810 | 170,030,000 | 101,160,000 | 50.580 | 12,610,000 | 0.056 | 12,500,000 | 0.076 |
| 13/11/2024 | 0.091 | 19,823.450 | 68,830,000 | 101,270,000 | 50.635 | 1,530,000 | 0.079 | 17,370,000 | 0.077 |
| 12/11/2024 | 0.092 | 19,846.880 | 25,470,000 | 85,430,000 | 42.715 | 450,000 | 0.098 | 13,060,000 | 0.106 |
| 11/11/2024 | 0.149 | 20,426.930 | 13,250,000 | 72,820,000 | 36.410 | 2,070,000 | 0.143 | 4,880,000 | 0.136 |
| 08/11/2024 | 0.184 | 20,728.190 | 3,390,000 | 70,010,000 | 35.005 | 1,070,000 | 0.199 | 2,290,000 | 0.204 |
| 07/11/2024 | 0.197 | 20,953.340 | 2,360,000 | 68,790,000 | 34.395 | 1,940,000 | 0.186 | 420,000 | 0.170 |
| 06/11/2024 | 0.156 | 20,538.380 | 3,320,000 | 70,310,000 | 35.155 | 820,000 | 0.161 | 2,400,000 | 0.159 |
| 05/11/2024 | 0.199 | 21,006.970 | 3,250,000 | 68,730,000 | 34.365 | 2,010,000 | 0.190 | 300,000 | 0.178 |
| 04/11/2024 | 0.160 | 20,567.520 | 11,020,000 | 70,440,000 | 35.220 | 50,000 | 0.159 | 10,020,000 | 0.160 |
| 01/11/2024 | 0.154 | 20,506.430 | 4,050,000 | 60,470,000 | 30.235 | 940,000 | 0.160 | 200,000 | 0.148 |
| 31/10/2024 | 0.145 | 20,317.330 | 15,150,000 | 61,210,000 | 30.605 | 3,910,000 | 0.154 | 11,230,000 | 0.150 |
| 30/10/2024 | 0.142 | 20,380.640 | 4,070,000 | 53,890,000 | 26.945 | 650,000 | 0.156 | 3,380,000 | 0.149 |
| 29/10/2024 | 0.172 | 20,701.140 | 7,440,000 | 51,160,000 | 25.580 | 3,400,000 | 0.182 | 3,580,000 | 0.176 |
| 28/10/2024 | 0.169 | 20,599.360 | 6,350,000 | 50,980,000 | 25.490 | 2,420,000 | 0.167 | 3,210,000 | 0.163 |
| 25/10/2024 | 0.166 | 20,590.150 | 5,350,000 | 50,190,000 | 25.095 | 2,680,000 | 0.171 | 2,670,000 | 0.170 |
| 24/10/2024 | 0.156 | 20,489.620 | 4,860,000 | 50,200,000 | 25.100 | 1,650,000 | 0.164 | 3,180,000 | 0.159 |
| 23/10/2024 | 0.181 | 20,760.150 | 7,990,000 | 48,670,000 | 24.335 | 5,640,000 | 0.177 | 1,920,000 | 0.178 |
| 22/10/2024 | 0.152 | 20,498.950 | 6,480,000 | 52,390,000 | 26.195 | 3,180,000 | 0.157 | 2,640,000 | 0.154 |
| 21/10/2024 | 0.150 | 20,478.460 | 13,010,000 | 52,930,000 | 26.465 | 2,640,000 | 0.168 | 2,650,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |