51050 京东摩通七五牛Ａ (R 牛证)
按盘价 
0.370 -0.075 (-16.854%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.445 | 158.600 | 70,000 | 405,000 | 1.012 | 70,000 | 0.439 | ||
| 04/11/2024 | 0.425 | 156.100 | 0 | 335,000 | 0.838 | ||||
| 01/11/2024 | 0.455 | 158.100 | 120,000 | 335,000 | 0.838 | 50,000 | 0.465 | 70,000 | 0.456 |
| 31/10/2024 | 0.425 | 155.500 | 0 | 315,000 | 0.788 | ||||
| 30/10/2024 | 0.425 | 155.900 | 0 | 315,000 | 0.788 | ||||
| 29/10/2024 | 0.495 | 162.500 | 15,000 | 315,000 | 0.788 | 15,000 | 0.495 | ||
| 28/10/2024 | 0.450 | 158.200 | 0 | 330,000 | 0.825 | ||||
| 25/10/2024 | 0.415 | 156.200 | 0 | 330,000 | 0.825 | ||||
| 24/10/2024 | 0.410 | 154.200 | 0 | 330,000 | 0.825 | ||||
| 23/10/2024 | 0.455 | 159.000 | 0 | 330,000 | 0.825 | ||||
| 22/10/2024 | 0.410 | 154.400 | 0 | 330,000 | 0.825 | ||||
| 21/10/2024 | 0.420 | 154.900 | 230,000 | 330,000 | 0.825 | 210,000 | 0.430 | 20,000 | 0.430 |
| 18/10/2024 | 0.450 | 158.800 | 595,000 | 520,000 | 1.300 | 395,000 | 0.411 | ||
| 17/10/2024 | 0.415 | 154.700 | 0 | 125,000 | 0.312 | ||||
| 16/10/2024 | 0.420 | 155.400 | 0 | 125,000 | 0.312 | ||||
| 15/10/2024 | 0.475 | 160.400 | 0 | 125,000 | 0.312 | ||||
| 14/10/2024 | 0.540 | 168.700 | 0 | 125,000 | 0.312 | ||||
| 10/10/2024 | 0.540 | 167.100 | 60,000 | 125,000 | 0.312 | 60,000 | 0.530 | ||
| 09/10/2024 | 0.480 | 161.600 | 455,000 | 185,000 | 0.462 | 185,000 | 0.530 | 270,000 | 0.486 |
| 08/10/2024 | 0.495 | 163.000 | 120,000 | 100,000 | 0.250 | 20,000 | 0.521 | 100,000 | 0.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |