51052 港交摩通六十牛Ｄ (R 牛证)
按盘价 
0.053 -0.010 (-15.873%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.063 | 279.600 | 2,595,000 | 55,770,000 | 69.712 | 1,400,000 | 0.064 | ||
| 09/01/2025 | 0.069 | 282.000 | 2,765,000 | 54,370,000 | 67.962 | 800,000 | 0.069 | ||
| 08/01/2025 | 0.072 | 284.000 | 3,215,000 | 53,570,000 | 66.962 | 1,395,000 | 0.067 | ||
| 07/01/2025 | 0.073 | 284.200 | 1,995,000 | 52,175,000 | 65.219 | 655,000 | 0.073 | ||
| 06/01/2025 | 0.075 | 285.600 | 1,270,000 | 51,520,000 | 64.400 | ||||
| 03/01/2025 | 0.076 | 287.000 | 145,000 | 51,520,000 | 64.400 | ||||
| 02/01/2025 | 0.078 | 287.000 | 3,210,000 | 51,520,000 | 64.400 | 100,000 | 0.084 | ||
| 31/12/2024 | 0.094 | 294.800 | 205,000 | 51,420,000 | 64.275 | ||||
| 30/12/2024 | 0.096 | 295.000 | 215,000 | 51,420,000 | 64.275 | 55,000 | 0.095 | 125,000 | 0.096 |
| 27/12/2024 | 0.100 | 297.200 | 1,740,000 | 51,350,000 | 64.188 | 1,185,000 | 0.103 | ||
| 24/12/2024 | 0.107 | 301.200 | 1,495,000 | 52,535,000 | 65.669 | 210,000 | 0.106 | ||
| 23/12/2024 | 0.100 | 297.600 | 1,140,000 | 52,745,000 | 65.931 | 1,140,000 | 0.101 | ||
| 20/12/2024 | 0.099 | 296.000 | 2,340,000 | 51,605,000 | 64.506 | ||||
| 19/12/2024 | 0.103 | 298.800 | 1,675,000 | 51,605,000 | 64.506 | 1,295,000 | 0.099 | 25,000 | 0.103 |
| 18/12/2024 | 0.106 | 300.200 | 810,000 | 52,875,000 | 66.094 | 775,000 | 0.106 | ||
| 17/12/2024 | 0.108 | 300.600 | 785,000 | 53,650,000 | 67.062 | 290,000 | 0.106 | ||
| 16/12/2024 | 0.099 | 297.600 | 565,000 | 53,940,000 | 67.425 | 20,000 | 0.097 | 50,000 | 0.099 |
| 13/12/2024 | 0.112 | 303.000 | 1,360,000 | 53,910,000 | 67.388 | ||||
| 12/12/2024 | 0.126 | 310.600 | 4,085,000 | 53,910,000 | 67.388 | 60,000 | 0.127 | ||
| 11/12/2024 | 0.115 | 306.000 | 2,220,000 | 53,970,000 | 67.462 | 570,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |