51084 恒指汇丰七九牛Ｌ (R 牛证)
按盘价 
0.041 -0.017 (-29.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.058 | 19,240.890 | 3,820,000 | 1,500,000 | 0.750 | 1,820,000 | 0.064 | 1,650,000 | 0.070 |
| 08/01/2025 | 0.061 | 19,279.840 | 6,180,000 | 1,670,000 | 0.840 | 4,140,000 | 0.052 | 2,040,000 | 0.052 |
| 07/01/2025 | 0.080 | 19,447.580 | 1,790,000 | 3,770,000 | 1.890 | 1,720,000 | 0.070 | ||
| 06/01/2025 | 0.103 | 19,688.290 | 40,000 | 2,050,000 | 1.030 | 20,000 | 0.104 | 20,000 | 0.103 |
| 03/01/2025 | 0.108 | 19,760.270 | 0 | 2,050,000 | 1.030 | ||||
| 02/01/2025 | 0.093 | 19,623.320 | 40,000 | 2,050,000 | 1.030 | 10,000 | 0.096 | 20,000 | 0.105 |
| 31/12/2024 | 0.138 | 20,059.950 | 0 | 2,040,000 | 1.020 | ||||
| 30/12/2024 | 0.136 | 20,041.420 | 0 | 2,040,000 | 1.020 | ||||
| 27/12/2024 | 0.138 | 20,090.460 | 0 | 2,040,000 | 1.020 | ||||
| 24/12/2024 | 0.141 | 20,098.290 | 0 | 2,040,000 | 1.020 | ||||
| 23/12/2024 | 0.118 | 19,883.130 | 0 | 2,040,000 | 1.020 | ||||
| 20/12/2024 | 0.109 | 19,720.700 | 0 | 2,040,000 | 1.020 | ||||
| 19/12/2024 | 0.109 | 19,752.510 | 370,000 | 2,040,000 | 1.020 | 370,000 | 0.109 | ||
| 18/12/2024 | 0.117 | 19,864.550 | 720,000 | 2,410,000 | 1.210 | 520,000 | 0.122 | 200,000 | 0.117 |
| 17/12/2024 | 0.107 | 19,700.480 | 0 | 2,730,000 | 1.370 | ||||
| 16/12/2024 | 0.110 | 19,795.490 | 0 | 2,730,000 | 1.370 | ||||
| 13/12/2024 | 0.126 | 19,971.240 | 0 | 2,730,000 | 1.370 | ||||
| 12/12/2024 | 0.165 | 20,397.050 | 0 | 2,730,000 | 1.370 | ||||
| 11/12/2024 | 0.150 | 20,155.050 | 0 | 2,730,000 | 1.370 | ||||
| 10/12/2024 | 0.163 | 20,311.280 | 100,000 | 2,730,000 | 1.370 | 100,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |