51087 恒指汇丰七九牛Ｏ (R 牛证)
按盘价 
0.022 -0.015 (-40.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.037 | 19,240.890 | 73,260,000 | 13,630,000 | 6.820 | 19,280,000 | 0.040 | 17,500,000 | 0.040 |
| 08/01/2025 | 0.040 | 19,279.840 | 496,150,000 | 15,410,000 | 7.710 | 195,740,000 | 0.037 | 200,570,000 | 0.036 |
| 07/01/2025 | 0.057 | 19,447.580 | 56,910,000 | 10,580,000 | 5.290 | 26,670,000 | 0.046 | 24,950,000 | 0.044 |
| 06/01/2025 | 0.083 | 19,688.290 | 80,000 | 12,300,000 | 6.150 | 50,000 | 0.088 | ||
| 03/01/2025 | 0.089 | 19,760.270 | 4,500,000 | 12,250,000 | 6.130 | 3,250,000 | 0.093 | 310,000 | 0.083 |
| 02/01/2025 | 0.073 | 19,623.320 | 8,890,000 | 15,190,000 | 7.600 | 3,770,000 | 0.089 | 210,000 | 0.084 |
| 31/12/2024 | 0.117 | 20,059.950 | 1,150,000 | 18,750,000 | 9.380 | 60,000 | 0.121 | ||
| 30/12/2024 | 0.114 | 20,041.420 | 4,460,000 | 18,810,000 | 9.410 | 3,910,000 | 0.114 | ||
| 27/12/2024 | 0.116 | 20,090.460 | 1,760,000 | 22,720,000 | 11.360 | 1,040,000 | 0.117 | ||
| 24/12/2024 | 0.122 | 20,098.290 | 370,000 | 23,760,000 | 11.880 | ||||
| 23/12/2024 | 0.099 | 19,883.130 | 5,480,000 | 23,760,000 | 11.880 | ||||
| 20/12/2024 | 0.086 | 19,720.700 | 4,020,000 | 23,760,000 | 11.880 | 10,000 | 0.092 | ||
| 19/12/2024 | 0.088 | 19,752.510 | 9,560,000 | 23,770,000 | 11.890 | 1,680,000 | 0.071 | 20,000 | 0.073 |
| 18/12/2024 | 0.097 | 19,864.550 | 1,470,000 | 25,430,000 | 12.720 | 120,000 | 0.100 | ||
| 17/12/2024 | 0.085 | 19,700.480 | 4,690,000 | 25,550,000 | 12.780 | 50,000 | 0.083 | ||
| 16/12/2024 | 0.086 | 19,795.490 | 1,580,000 | 25,500,000 | 12.750 | ||||
| 13/12/2024 | 0.102 | 19,971.240 | 2,840,000 | 25,500,000 | 12.750 | 100,000 | 0.120 | ||
| 12/12/2024 | 0.144 | 20,397.050 | 5,720,000 | 25,400,000 | 12.700 | 300,000 | 0.143 | 20,000 | 0.146 |
| 11/12/2024 | 0.125 | 20,155.050 | 2,910,000 | 25,680,000 | 12.840 | 660,000 | 0.148 | 30,000 | 0.137 |
| 10/12/2024 | 0.140 | 20,311.280 | 3,660,000 | 26,310,000 | 13.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |