51097 恒指信证八五牛Ｇ (R 牛证)
按盘价 
0.095 +0.015 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.080 | 19,426.340 | 340,000 | 40,000 | 0.020 | 320,000 | 0.085 | 20,000 | 0.082 |
| 14/11/2024 | 0.078 | 19,435.810 | 340,000 | 340,000 | 0.170 | 70,000 | 0.083 | 270,000 | 0.086 |
| 13/11/2024 | 0.122 | 19,823.450 | 120,000 | 140,000 | 0.070 | 10,000 | 0.115 | 110,000 | 0.115 |
| 12/11/2024 | 0.124 | 19,846.880 | 0 | 40,000 | 0.020 | ||||
| 11/11/2024 | 0.181 | 20,426.930 | 0 | 40,000 | 0.020 | ||||
| 08/11/2024 | 0.221 | 20,728.190 | 0 | 40,000 | 0.020 | ||||
| 07/11/2024 | 0.232 | 20,953.340 | 10,000 | 40,000 | 0.020 | 10,000 | 0.200 | ||
| 06/11/2024 | 0.190 | 20,538.380 | 10,000 | 50,000 | 0.030 | 10,000 | 0.206 | ||
| 05/11/2024 | 0.235 | 21,006.970 | 110,000 | 40,000 | 0.020 | 60,000 | 0.196 | 50,000 | 0.189 |
| 04/11/2024 | 0.193 | 20,567.520 | 10,000 | 50,000 | 0.030 | 10,000 | 0.193 | ||
| 01/11/2024 | 0.188 | 20,506.430 | 4,030,000 | 60,000 | 0.030 | 2,010,000 | 0.182 | 2,020,000 | 0.182 |
| 31/10/2024 | 0.177 | 20,317.330 | 2,020,000 | 50,000 | 0.030 | 1,010,000 | 0.193 | 1,010,000 | 0.192 |
| 30/10/2024 | 0.176 | 20,380.640 | 7,010,000 | 50,000 | 0.030 | 3,500,000 | 0.197 | 3,510,000 | 0.193 |
| 29/10/2024 | 0.205 | 20,701.140 | 2,360,000 | 40,000 | 0.020 | 1,180,000 | 0.198 | 1,180,000 | 0.197 |
| 28/10/2024 | 0.200 | 20,599.360 | 4,000,000 | 40,000 | 0.020 | 2,000,000 | 0.193 | 2,000,000 | 0.193 |
| 25/10/2024 | 0.199 | 20,590.150 | 1,800,000 | 40,000 | 0.020 | 1,300,000 | 0.197 | 500,000 | 0.199 |
| 24/10/2024 | 0.184 | 20,489.620 | 7,800,000 | 840,000 | 0.420 | 3,500,000 | 0.195 | 4,300,000 | 0.193 |
| 23/10/2024 | 0.213 | 20,760.150 | 3,660,000 | 40,000 | 0.020 | 2,160,000 | 0.215 | 1,500,000 | 0.210 |
| 22/10/2024 | 0.184 | 20,498.950 | 4,040,000 | 700,000 | 0.350 | 2,000,000 | 0.191 | 2,040,000 | 0.191 |
| 21/10/2024 | 0.184 | 20,478.460 | 13,570,000 | 660,000 | 0.330 | 6,500,000 | 0.204 | 7,070,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |