51130 恒指法巴七六牛Ｇ (R 牛证)
按盘价 
0.149 +0.025 (+20.161%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.149 | 20,098.290 | 2,170,000 | ||||||
| 23/12/2024 | 0.124 | 19,883.130 | 21,900,000 | 4,300,000 | 2.867 | 9,780,000 | 0.122 | 10,850,000 | 0.122 |
| 20/12/2024 | 0.113 | 19,720.700 | 1,720,000 | 3,230,000 | 2.153 | 40,000 | 0.112 | 1,380,000 | 0.113 |
| 19/12/2024 | 0.115 | 19,752.510 | 1,130,000 | 1,890,000 | 1.260 | 550,000 | 0.111 | 580,000 | 0.114 |
| 18/12/2024 | 0.125 | 19,864.550 | 2,180,000 | 1,860,000 | 1.240 | 1,530,000 | 0.127 | 650,000 | 0.124 |
| 17/12/2024 | 0.115 | 19,700.480 | 1,130,000 | 2,740,000 | 1.827 | 1,130,000 | 0.119 | ||
| 16/12/2024 | 0.116 | 19,795.490 | 2,450,000 | 1,610,000 | 1.073 | 950,000 | 0.116 | 1,500,000 | 0.117 |
| 13/12/2024 | 0.133 | 19,971.240 | 1,460,000 | 1,060,000 | 0.707 | 1,410,000 | 0.140 | 50,000 | 0.138 |
| 12/12/2024 | 0.174 | 20,397.050 | 1,610,000 | 2,420,000 | 1.613 | 200,000 | 0.179 | 1,410,000 | 0.180 |
| 11/12/2024 | 0.154 | 20,155.050 | 820,000 | 1,210,000 | 0.807 | 820,000 | 0.178 | ||
| 10/12/2024 | 0.170 | 20,311.280 | 3,020,000 | 2,030,000 | 1.353 | 2,630,000 | 0.197 | 390,000 | 0.180 |
| 09/12/2024 | 0.176 | 20,414.090 | 6,830,000 | 4,270,000 | 2.847 | 2,250,000 | 0.137 | 4,450,000 | 0.134 |
| 06/12/2024 | 0.125 | 19,865.850 | 1,180,000 | 2,070,000 | 1.380 | 930,000 | 0.121 | 250,000 | 0.122 |
| 05/12/2024 | 0.092 | 19,560.440 | 1,550,000 | 2,750,000 | 1.833 | 750,000 | 0.093 | 800,000 | 0.095 |
| 04/12/2024 | 0.112 | 19,742.460 | 6,500,000 | 2,700,000 | 1.800 | 3,470,000 | 0.114 | 3,030,000 | 0.118 |
| 03/12/2024 | 0.106 | 19,746.320 | 13,350,000 | 3,140,000 | 2.093 | 7,140,000 | 0.094 | 5,750,000 | 0.095 |
| 02/12/2024 | 0.092 | 19,550.290 | 16,100,000 | 4,530,000 | 3.020 | 5,420,000 | 0.093 | 3,570,000 | 0.092 |
| 29/11/2024 | 0.081 | 19,423.610 | 23,640,000 | 6,380,000 | 4.253 | 7,780,000 | 0.087 | 5,680,000 | 0.086 |
| 28/11/2024 | 0.076 | 19,366.960 | 34,080,000 | 8,480,000 | 5.653 | 7,320,000 | 0.083 | 7,390,000 | 0.085 |
| 27/11/2024 | 0.102 | 19,603.130 | 64,690,000 | 8,410,000 | 5.607 | 11,470,000 | 0.068 | 13,450,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |