51151 恒指法兴七八牛Ｊ (R 牛证)
按盘价 
0.148 +0.026 (+21.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.148 | 20,098.290 | 210,000 | ||||||
| 23/12/2024 | 0.122 | 19,883.130 | 1,550,000 | 1,640,000 | 0.820 | 830,000 | 0.120 | 720,000 | 0.120 |
| 20/12/2024 | 0.112 | 19,720.700 | 1,290,000 | 1,750,000 | 0.875 | 650,000 | 0.116 | 640,000 | 0.112 |
| 19/12/2024 | 0.111 | 19,752.510 | 1,110,000 | 1,760,000 | 0.880 | 560,000 | 0.104 | 550,000 | 0.100 |
| 18/12/2024 | 0.123 | 19,864.550 | 320,000 | 1,770,000 | 0.885 | 190,000 | 0.125 | 110,000 | 0.120 |
| 17/12/2024 | 0.112 | 19,700.480 | 830,000 | 1,850,000 | 0.925 | 370,000 | 0.115 | 460,000 | 0.106 |
| 16/12/2024 | 0.114 | 19,795.490 | 540,000 | 1,760,000 | 0.880 | 320,000 | 0.130 | 220,000 | 0.124 |
| 13/12/2024 | 0.129 | 19,971.240 | 2,260,000 | 1,860,000 | 0.930 | 850,000 | 0.140 | 1,410,000 | 0.141 |
| 12/12/2024 | 0.171 | 20,397.050 | 1,330,000 | 1,300,000 | 0.650 | 740,000 | 0.176 | 570,000 | 0.177 |
| 11/12/2024 | 0.152 | 20,155.050 | 860,000 | 1,470,000 | 0.735 | 280,000 | 0.151 | 580,000 | 0.158 |
| 10/12/2024 | 0.168 | 20,311.280 | 2,180,000 | 1,170,000 | 0.585 | 1,310,000 | 0.195 | 870,000 | 0.184 |
| 09/12/2024 | 0.175 | 20,414.090 | 4,000,000 | 1,610,000 | 0.805 | 2,230,000 | 0.128 | 1,740,000 | 0.116 |
| 06/12/2024 | 0.122 | 19,865.850 | 5,180,000 | 2,100,000 | 1.050 | 3,170,000 | 0.110 | 1,460,000 | 0.101 |
| 05/12/2024 | 0.089 | 19,560.440 | 5,620,000 | 3,810,000 | 1.905 | 3,320,000 | 0.094 | 1,370,000 | 0.087 |
| 04/12/2024 | 0.110 | 19,742.460 | 37,600,000 | 5,760,000 | 2.880 | 9,270,000 | 0.111 | 11,130,000 | 0.112 |
| 03/12/2024 | 0.104 | 19,746.320 | 16,230,000 | 3,900,000 | 1.950 | 6,090,000 | 0.090 | 3,680,000 | 0.090 |
| 02/12/2024 | 0.089 | 19,550.290 | 21,070,000 | 6,310,000 | 3.155 | 5,870,000 | 0.087 | 5,480,000 | 0.087 |
| 29/11/2024 | 0.078 | 19,423.610 | 7,580,000 | 6,700,000 | 3.350 | 4,310,000 | 0.083 | 2,220,000 | 0.076 |
| 28/11/2024 | 0.073 | 19,366.960 | 12,150,000 | 8,790,000 | 4.395 | 4,010,000 | 0.077 | 4,430,000 | 0.075 |
| 27/11/2024 | 0.098 | 19,603.130 | 72,500,000 | 8,370,000 | 4.185 | 21,560,000 | 0.069 | 22,170,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |