51152 恒指法兴七八牛Ｋ (R 牛证)
按盘价 
0.156 +0.024 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.156 | 20,098.290 | 3,860,000 | ||||||
| 23/12/2024 | 0.132 | 19,883.130 | 610,000 | 11,590,000 | 5.795 | 370,000 | 0.132 | 240,000 | 0.124 |
| 20/12/2024 | 0.121 | 19,720.700 | 4,190,000 | 11,720,000 | 5.860 | 2,720,000 | 0.125 | 1,470,000 | 0.121 |
| 19/12/2024 | 0.120 | 19,752.510 | 2,910,000 | 12,970,000 | 6.485 | 1,020,000 | 0.113 | 1,890,000 | 0.121 |
| 18/12/2024 | 0.129 | 19,864.550 | 3,810,000 | 12,100,000 | 6.050 | 1,080,000 | 0.133 | 2,730,000 | 0.131 |
| 17/12/2024 | 0.120 | 19,700.480 | 2,410,000 | 10,450,000 | 5.225 | 820,000 | 0.122 | 1,590,000 | 0.117 |
| 16/12/2024 | 0.121 | 19,795.490 | 3,990,000 | 9,680,000 | 4.840 | 1,240,000 | 0.132 | 2,470,000 | 0.139 |
| 13/12/2024 | 0.137 | 19,971.240 | 11,550,000 | 8,450,000 | 4.225 | 3,190,000 | 0.138 | 7,630,000 | 0.150 |
| 12/12/2024 | 0.179 | 20,397.050 | 6,570,000 | 4,010,000 | 2.005 | 3,180,000 | 0.177 | 3,090,000 | 0.163 |
| 11/12/2024 | 0.161 | 20,155.050 | 4,190,000 | 4,100,000 | 2.050 | 2,030,000 | 0.161 | 2,160,000 | 0.181 |
| 10/12/2024 | 0.175 | 20,311.280 | 9,330,000 | 3,970,000 | 1.985 | 8,130,000 | 0.206 | 1,200,000 | 0.204 |
| 09/12/2024 | 0.184 | 20,414.090 | 11,510,000 | 10,900,000 | 5.450 | 5,180,000 | 0.165 | 5,270,000 | 0.120 |
| 06/12/2024 | 0.131 | 19,865.850 | 8,990,000 | 10,810,000 | 5.405 | 4,290,000 | 0.129 | 4,420,000 | 0.113 |
| 05/12/2024 | 0.097 | 19,560.440 | 9,060,000 | 10,680,000 | 5.340 | 4,160,000 | 0.098 | 4,260,000 | 0.099 |
| 04/12/2024 | 0.118 | 19,742.460 | 4,060,000 | 10,580,000 | 5.290 | 2,050,000 | 0.119 | 1,590,000 | 0.112 |
| 03/12/2024 | 0.113 | 19,746.320 | 14,430,000 | 11,040,000 | 5.520 | 6,070,000 | 0.094 | 3,680,000 | 0.099 |
| 02/12/2024 | 0.098 | 19,550.290 | 23,970,000 | 13,430,000 | 6.715 | 8,060,000 | 0.099 | 13,560,000 | 0.095 |
| 29/11/2024 | 0.087 | 19,423.610 | 16,010,000 | 7,930,000 | 3.965 | 6,950,000 | 0.092 | 7,290,000 | 0.088 |
| 28/11/2024 | 0.082 | 19,366.960 | 19,890,000 | 7,590,000 | 3.795 | 5,550,000 | 0.090 | 2,920,000 | 0.085 |
| 27/11/2024 | 0.107 | 19,603.130 | 128,860,000 | 10,220,000 | 5.110 | 27,810,000 | 0.077 | 26,320,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |