51164 恒指法兴七八牛Ｍ (R 牛证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.028 | 19,240.890 | 34,430,000 | 19,760,000 | 9.880 | 10,970,000 | 0.032 | 9,390,000 | 0.034 |
| 08/01/2025 | 0.030 | 19,279.840 | 53,770,000 | 21,340,000 | 10.670 | 24,080,000 | 0.029 | 21,040,000 | 0.031 |
| 07/01/2025 | 0.047 | 19,447.580 | 18,010,000 | 24,380,000 | 12.190 | 2,270,000 | 0.041 | 8,600,000 | 0.038 |
| 06/01/2025 | 0.072 | 19,688.290 | 3,120,000 | 18,050,000 | 9.025 | 1,550,000 | 0.079 | 1,330,000 | 0.076 |
| 03/01/2025 | 0.078 | 19,760.270 | 4,630,000 | 18,270,000 | 9.135 | 2,790,000 | 0.077 | 580,000 | 0.077 |
| 02/01/2025 | 0.063 | 19,623.320 | 18,380,000 | 20,480,000 | 10.240 | 4,120,000 | 0.070 | 12,660,000 | 0.071 |
| 31/12/2024 | 0.113 | 20,059.950 | 270,000 | 11,940,000 | 5.970 | 100,000 | 0.115 | 170,000 | 0.112 |
| 30/12/2024 | 0.111 | 20,041.420 | 250,000 | 11,870,000 | 5.935 | 250,000 | 0.120 | ||
| 27/12/2024 | 0.111 | 20,090.460 | 300,000 | 12,120,000 | 6.060 | 150,000 | 0.112 | 150,000 | 0.114 |
| 24/12/2024 | 0.116 | 20,098.290 | 10,000 | 12,120,000 | 6.060 | 10,000 | 0.115 | ||
| 23/12/2024 | 0.092 | 19,883.130 | 1,610,000 | 12,130,000 | 6.065 | 780,000 | 0.089 | 830,000 | 0.089 |
| 20/12/2024 | 0.081 | 19,720.700 | 1,200,000 | 12,080,000 | 6.040 | 610,000 | 0.083 | 590,000 | 0.081 |
| 19/12/2024 | 0.082 | 19,752.510 | 8,060,000 | 12,100,000 | 6.050 | 1,850,000 | 0.074 | 5,500,000 | 0.067 |
| 18/12/2024 | 0.091 | 19,864.550 | 3,910,000 | 8,450,000 | 4.225 | 3,170,000 | 0.095 | 670,000 | 0.092 |
| 17/12/2024 | 0.081 | 19,700.480 | 9,400,000 | 10,950,000 | 5.475 | 3,590,000 | 0.081 | 5,780,000 | 0.077 |
| 16/12/2024 | 0.083 | 19,795.490 | 10,280,000 | 8,760,000 | 4.380 | 3,490,000 | 0.087 | 6,260,000 | 0.088 |
| 13/12/2024 | 0.099 | 19,971.240 | 1,020,000 | 5,990,000 | 2.995 | 200,000 | 0.102 | 820,000 | 0.109 |
| 12/12/2024 | 0.142 | 20,397.050 | 860,000 | 5,370,000 | 2.685 | 390,000 | 0.141 | 370,000 | 0.138 |
| 11/12/2024 | 0.124 | 20,155.050 | 2,940,000 | 5,390,000 | 2.695 | 1,370,000 | 0.140 | 610,000 | 0.138 |
| 10/12/2024 | 0.137 | 20,311.280 | 17,460,000 | 6,150,000 | 3.075 | 7,780,000 | 0.164 | 4,610,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |