51167 建行法兴七九牛Ａ (R 牛证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.030 | 5.860 | 3,860,000 | 5,120,000 | 6.400 | 2,660,000 | 0.029 | 900,000 | 0.028 |
| 14/11/2024 | 0.027 | 5.840 | 1,380,000 | 6,880,000 | 8.600 | 510,000 | 0.031 | 100,000 | 0.029 |
| 13/11/2024 | 0.034 | 5.930 | 1,100,000 | 7,290,000 | 9.112 | 880,000 | 0.034 | 50,000 | 0.034 |
| 12/11/2024 | 0.035 | 5.950 | 3,090,000 | 8,120,000 | 10.150 | 2,030,000 | 0.039 | 310,000 | 0.041 |
| 11/11/2024 | 0.044 | 6.050 | 3,260,000 | 9,840,000 | 12.300 | 200,000 | 0.045 | 1,750,000 | 0.045 |
| 08/11/2024 | 0.053 | 6.200 | 8,960,000 | 8,290,000 | 10.362 | 4,710,000 | 0.052 | 1,640,000 | 0.055 |
| 07/11/2024 | 0.054 | 6.220 | 8,260,000 | 11,360,000 | 14.200 | 130,000 | 0.049 | 6,460,000 | 0.053 |
| 06/11/2024 | 0.045 | 6.080 | 3,000,000 | 5,030,000 | 6.288 | 600,000 | 0.047 | 2,400,000 | 0.046 |
| 05/11/2024 | 0.050 | 6.180 | 400,000 | 3,230,000 | 4.038 | 200,000 | 0.047 | 200,000 | 0.050 |
| 04/11/2024 | 0.045 | 6.100 | 50,000 | 3,230,000 | 4.038 | 50,000 | 0.045 | ||
| 01/11/2024 | 0.049 | 6.160 | 1,210,000 | 3,280,000 | 4.100 | 490,000 | 0.047 | 50,000 | 0.050 |
| 31/10/2024 | 0.040 | 6.030 | 0 | 3,720,000 | 4.650 | ||||
| 30/10/2024 | 0.036 | 5.970 | 140,000 | 3,720,000 | 4.650 | 40,000 | 0.036 | 100,000 | 0.040 |
| 29/10/2024 | 0.044 | 6.050 | 0 | 3,660,000 | 4.575 | ||||
| 28/10/2024 | 0.045 | 6.080 | 390,000 | 3,660,000 | 4.575 | 340,000 | 0.041 | 50,000 | 0.044 |
| 25/10/2024 | 0.047 | 6.090 | 0 | 3,950,000 | 4.938 | ||||
| 24/10/2024 | 0.049 | 6.150 | 740,000 | 3,950,000 | 4.938 | 250,000 | 0.048 | 190,000 | 0.048 |
| 23/10/2024 | 0.048 | 6.130 | 250,000 | 4,010,000 | 5.012 | 250,000 | 0.047 | ||
| 22/10/2024 | 0.045 | 6.090 | 1,160,000 | 4,260,000 | 5.325 | 330,000 | 0.045 | 400,000 | 0.046 |
| 21/10/2024 | 0.045 | 6.060 | 1,020,000 | 4,190,000 | 5.238 | 700,000 | 0.048 | 280,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |