51172 平安法兴七十牛Ａ (R 牛证)
按盘价 
0.053 +0.007 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.046 | 42.750 | 5,220,000 | 36,750,000 | 36.750 | 1,145,000 | 0.049 | 1,630,000 | 0.049 |
| 22/01/2025 | 0.038 | 41.950 | 3,125,000 | 36,265,000 | 36.265 | 1,960,000 | 0.041 | 120,000 | 0.041 |
| 21/01/2025 | 0.049 | 43.150 | 6,310,000 | 38,105,000 | 38.105 | 1,610,000 | 0.049 | 2,000,000 | 0.050 |
| 20/01/2025 | 0.045 | 42.700 | 5,395,000 | 37,715,000 | 37.715 | 500,000 | 0.044 | 2,450,000 | 0.047 |
| 17/01/2025 | 0.036 | 41.700 | 450,000 | 35,765,000 | 35.765 | 90,000 | 0.038 | ||
| 16/01/2025 | 0.036 | 41.700 | 2,250,000 | 35,675,000 | 35.675 | 200,000 | 0.038 | ||
| 15/01/2025 | 0.031 | 41.150 | 2,800,000 | 35,875,000 | 35.875 | 2,250,000 | 0.033 | ||
| 14/01/2025 | 0.035 | 41.400 | 3,120,000 | 33,625,000 | 33.625 | 95,000 | 0.036 | 1,210,000 | 0.035 |
| 13/01/2025 | 0.032 | 40.950 | 8,965,000 | 32,510,000 | 32.510 | 400,000 | 0.023 | 3,975,000 | 0.030 |
| 10/01/2025 | 0.032 | 41.000 | 3,295,000 | 28,935,000 | 28.935 | 960,000 | 0.035 | ||
| 09/01/2025 | 0.046 | 42.800 | 720,000 | 27,975,000 | 27.975 | 90,000 | 0.046 | ||
| 08/01/2025 | 0.047 | 43.050 | 21,500,000 | 28,065,000 | 28.065 | 20,190,000 | 0.046 | ||
| 07/01/2025 | 0.049 | 43.250 | 4,630,000 | 48,255,000 | 48.255 | 50,000 | 0.057 | 4,250,000 | 0.050 |
| 06/01/2025 | 0.057 | 43.900 | 235,000 | 44,055,000 | 44.055 | 235,000 | 0.058 | ||
| 03/01/2025 | 0.055 | 44.050 | 890,000 | 44,290,000 | 44.290 | 85,000 | 0.055 | ||
| 02/01/2025 | 0.058 | 44.200 | 2,305,000 | 44,375,000 | 44.375 | 1,740,000 | 0.064 | ||
| 31/12/2024 | 0.076 | 46.050 | 5,400,000 | 42,635,000 | 42.635 | 5,000,000 | 0.078 | ||
| 30/12/2024 | 0.077 | 46.350 | 595,000 | 47,635,000 | 47.635 | 335,000 | 0.078 | ||
| 27/12/2024 | 0.078 | 46.350 | 1,715,000 | 47,970,000 | 47.970 | 1,385,000 | 0.076 | 140,000 | 0.076 |
| 24/12/2024 | 0.081 | 46.600 | 150,000 | 49,215,000 | 49.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |