51184 恒指中银七九牛Ｊ (R 牛证)
按盘价 
0.120 +0.024 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.120 | 20,098.290 | 800,000 | 360,000 | 0.360 | 400,000 | 0.110 | 400,000 | 0.110 |
| 23/12/2024 | 0.096 | 19,883.130 | 3,260,000 | 360,000 | 0.360 | 1,620,000 | 0.092 | 1,640,000 | 0.092 |
| 20/12/2024 | 0.084 | 19,720.700 | 11,670,000 | 340,000 | 0.340 | 5,830,000 | 0.085 | 5,790,000 | 0.085 |
| 19/12/2024 | 0.085 | 19,752.510 | 6,940,000 | 380,000 | 0.380 | 3,310,000 | 0.077 | 3,330,000 | 0.076 |
| 18/12/2024 | 0.096 | 19,864.550 | 4,090,000 | 360,000 | 0.360 | 2,180,000 | 0.098 | 1,910,000 | 0.098 |
| 17/12/2024 | 0.085 | 19,700.480 | 660,000 | 630,000 | 0.630 | 380,000 | 0.083 | 280,000 | 0.081 |
| 16/12/2024 | 0.087 | 19,795.490 | 1,000,000 | 730,000 | 0.730 | 330,000 | 0.092 | 670,000 | 0.094 |
| 13/12/2024 | 0.104 | 19,971.240 | 280,000 | 390,000 | 0.390 | 280,000 | 0.114 | ||
| 12/12/2024 | 0.144 | 20,397.050 | 0 | 110,000 | 0.110 | ||||
| 11/12/2024 | 0.128 | 20,155.050 | 180,000 | 110,000 | 0.110 | 180,000 | 0.128 | ||
| 10/12/2024 | 0.144 | 20,311.280 | 610,000 | 290,000 | 0.290 | 170,000 | 0.182 | 440,000 | 0.171 |
| 09/12/2024 | 0.150 | 20,414.090 | 8,740,000 | 20,000 | 0.020 | 4,470,000 | 0.091 | 4,270,000 | 0.083 |
| 06/12/2024 | 0.096 | 19,865.850 | 5,140,000 | 220,000 | 0.220 | 2,630,000 | 0.075 | 2,380,000 | 0.073 |
| 05/12/2024 | 0.062 | 19,560.440 | 10,210,000 | 470,000 | 0.470 | 5,460,000 | 0.063 | 4,600,000 | 0.063 |
| 04/12/2024 | 0.081 | 19,742.460 | 13,550,000 | 1,330,000 | 1.330 | 6,840,000 | 0.083 | 6,680,000 | 0.083 |
| 03/12/2024 | 0.077 | 19,746.320 | 9,580,000 | 1,490,000 | 1.490 | 4,180,000 | 0.063 | 5,400,000 | 0.066 |
| 02/12/2024 | 0.062 | 19,550.290 | 10,300,000 | 270,000 | 0.270 | 5,130,000 | 0.059 | 5,120,000 | 0.058 |
| 29/11/2024 | 0.050 | 19,423.610 | 9,260,000 | 280,000 | 0.280 | 4,750,000 | 0.056 | 4,380,000 | 0.056 |
| 28/11/2024 | 0.046 | 19,366.960 | 8,160,000 | 650,000 | 0.650 | 3,870,000 | 0.047 | 4,290,000 | 0.048 |
| 27/11/2024 | 0.071 | 19,603.130 | 8,710,000 | 230,000 | 0.230 | 4,570,000 | 0.051 | 4,140,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |