51191 恒指瑞银五一熊K (R 熊证)
实时 按盘价 跌0.280 -0.010 (-3.448%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.28020,098.2900
23/12/20240.29019,883.130020,0000.010
20/12/20240.29019,720.700020,0000.010
19/12/20240.29019,752.510020,0000.010
18/12/20240.29019,864.550020,0000.010
17/12/20240.29019,700.480020,0000.010
16/12/20240.28519,795.490020,0000.010
13/12/20240.28019,971.240020,0000.010
12/12/20240.26020,397.050020,0000.010
11/12/20240.26520,155.050020,0000.010
10/12/20240.26020,311.280260,00020,0000.010130,0000.240130,0000.233
09/12/20240.26020,414.090020,0000.010
06/12/20240.28519,865.850020,0000.010
05/12/20240.30019,560.440020,0000.010
04/12/20240.29019,742.460020,0000.010
03/12/20240.29519,746.320020,0000.010
02/12/20240.30519,550.290020,0000.010
29/11/20240.30519,423.610020,0000.010
28/11/20240.30519,366.960020,0000.010
27/11/20240.29519,603.130020,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。