51208 京东瑞银六六牛Ｂ (R 牛证)
按盘价 
0.052 +0.011 (+26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.041 | 132.600 | 23,082,500 | 22,052,500 | 22.050 | 3,750,000 | 0.040 | 8,065,000 | 0.038 |
| 14/11/2024 | 0.047 | 135.100 | 13,320,000 | 17,737,500 | 17.740 | 2,972,500 | 0.049 | 6,262,500 | 0.050 |
| 13/11/2024 | 0.061 | 141.800 | 15,405,000 | 14,447,500 | 14.450 | 637,500 | 0.058 | 14,310,000 | 0.059 |
| 12/11/2024 | 0.065 | 144.100 | 470,000 | 775,000 | 0.780 | 70,000 | 0.067 | 400,000 | 0.069 |
| 11/11/2024 | 0.080 | 151.700 | 5,000 | 445,000 | 0.450 | 5,000 | 0.076 | ||
| 08/11/2024 | 0.090 | 155.300 | 1,305,000 | 440,000 | 0.440 | 610,000 | 0.089 | 500,000 | 0.098 |
| 07/11/2024 | 0.084 | 153.600 | 0 | 550,000 | 0.550 | ||||
| 06/11/2024 | 0.081 | 152.000 | 7,500 | 550,000 | 0.550 | 7,500 | 0.079 | ||
| 05/11/2024 | 0.095 | 158.600 | 50,000 | 542,500 | 0.540 | 40,000 | 0.088 | 10,000 | 0.095 |
| 04/11/2024 | 0.090 | 156.100 | 0 | 572,500 | 0.570 | ||||
| 01/11/2024 | 0.093 | 158.100 | 0 | 572,500 | 0.570 | ||||
| 31/10/2024 | 0.089 | 155.500 | 0 | 572,500 | 0.570 | ||||
| 30/10/2024 | 0.089 | 155.900 | 75,000 | 572,500 | 0.570 | 75,000 | 0.094 | ||
| 29/10/2024 | 0.102 | 162.500 | 75,000 | 647,500 | 0.650 | 75,000 | 0.102 | ||
| 28/10/2024 | 0.095 | 158.200 | 0 | 722,500 | 0.720 | ||||
| 25/10/2024 | 0.090 | 156.200 | 0 | 722,500 | 0.720 | ||||
| 24/10/2024 | 0.087 | 154.200 | 0 | 722,500 | 0.720 | ||||
| 23/10/2024 | 0.096 | 159.000 | 1,037,500 | 722,500 | 0.720 | 887,500 | 0.092 | 150,000 | 0.096 |
| 22/10/2024 | 0.086 | 154.400 | 787,500 | 1,460,000 | 1.460 | 150,000 | 0.088 | 637,500 | 0.089 |
| 21/10/2024 | 0.087 | 154.900 | 1,997,500 | 972,500 | 0.970 | 1,110,000 | 0.091 | 632,500 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |