51222 恒指瑞银七九牛Ｌ (R 牛证)
按盘价 
0.122 +0.023 (+23.232%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.122 | 20,098.290 | 1,150,000 | ||||||
| 23/12/2024 | 0.099 | 19,883.130 | 1,570,000 | 5,720,000 | 2.860 | 770,000 | 0.096 | 800,000 | 0.093 |
| 20/12/2024 | 0.089 | 19,720.700 | 4,950,000 | 5,690,000 | 2.840 | 2,540,000 | 0.093 | 2,250,000 | 0.091 |
| 19/12/2024 | 0.090 | 19,752.510 | 5,270,000 | 5,980,000 | 2.990 | 2,500,000 | 0.083 | 2,770,000 | 0.081 |
| 18/12/2024 | 0.099 | 19,864.550 | 1,320,000 | 5,710,000 | 2.850 | 900,000 | 0.101 | 420,000 | 0.101 |
| 17/12/2024 | 0.088 | 19,700.480 | 3,420,000 | 6,190,000 | 3.090 | 1,120,000 | 0.091 | 2,250,000 | 0.083 |
| 16/12/2024 | 0.090 | 19,795.490 | 1,760,000 | 5,060,000 | 2.530 | 550,000 | 0.100 | 1,210,000 | 0.098 |
| 13/12/2024 | 0.106 | 19,971.240 | 980,000 | 4,400,000 | 2.200 | 220,000 | 0.110 | 760,000 | 0.120 |
| 12/12/2024 | 0.147 | 20,397.050 | 2,430,000 | 3,860,000 | 1.930 | 1,730,000 | 0.147 | 600,000 | 0.135 |
| 11/12/2024 | 0.129 | 20,155.050 | 3,120,000 | 4,990,000 | 2.500 | 2,580,000 | 0.148 | 540,000 | 0.148 |
| 10/12/2024 | 0.144 | 20,311.280 | 6,580,000 | 7,030,000 | 3.520 | 5,700,000 | 0.176 | 860,000 | 0.168 |
| 09/12/2024 | 0.150 | 20,414.090 | 18,440,000 | 11,870,000 | 5.930 | 5,110,000 | 0.097 | 7,240,000 | 0.088 |
| 06/12/2024 | 0.100 | 19,865.850 | 35,380,000 | 9,740,000 | 4.870 | 11,140,000 | 0.084 | 5,440,000 | 0.085 |
| 05/12/2024 | 0.068 | 19,560.440 | 36,870,000 | 15,440,000 | 7.720 | 9,480,000 | 0.067 | 17,080,000 | 0.066 |
| 04/12/2024 | 0.088 | 19,742.460 | 29,650,000 | 7,840,000 | 3.920 | 12,540,000 | 0.090 | 8,860,000 | 0.090 |
| 03/12/2024 | 0.083 | 19,746.320 | 51,340,000 | 11,520,000 | 5.760 | 17,030,000 | 0.071 | 10,390,000 | 0.067 |
| 02/12/2024 | 0.067 | 19,550.290 | 143,220,000 | 18,160,000 | 9.080 | 27,140,000 | 0.065 | 22,040,000 | 0.067 |
| 29/11/2024 | 0.056 | 19,423.610 | 179,510,000 | 23,260,000 | 11.630 | 29,530,000 | 0.062 | 20,890,000 | 0.056 |
| 28/11/2024 | 0.052 | 19,366.960 | 142,990,000 | 31,900,000 | 15.950 | 20,750,000 | 0.055 | 26,600,000 | 0.054 |
| 27/11/2024 | 0.075 | 19,603.130 | 225,070,000 | 26,050,000 | 13.030 | 36,750,000 | 0.039 | 47,380,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |