51224 恒指瑞银七九牛Ｍ (R 牛证)
按盘价 
0.051 -0.018 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.069 | 19,240.890 | 270,000 | 1,070,000 | 0.530 | 150,000 | 0.070 | 120,000 | 0.072 |
| 08/01/2025 | 0.071 | 19,279.840 | 160,000 | 1,100,000 | 0.550 | 160,000 | 0.072 | ||
| 07/01/2025 | 0.087 | 19,447.580 | 190,000 | 940,000 | 0.470 | 100,000 | 0.076 | 90,000 | 0.088 |
| 06/01/2025 | 0.111 | 19,688.290 | 50,000 | 950,000 | 0.470 | 50,000 | 0.109 | ||
| 03/01/2025 | 0.119 | 19,760.270 | 0 | 900,000 | 0.450 | ||||
| 02/01/2025 | 0.104 | 19,623.320 | 0 | 900,000 | 0.450 | ||||
| 31/12/2024 | 0.151 | 20,059.950 | 0 | 900,000 | 0.450 | ||||
| 30/12/2024 | 0.149 | 20,041.420 | 0 | 900,000 | 0.450 | ||||
| 27/12/2024 | 0.150 | 20,090.460 | 0 | 900,000 | 0.450 | ||||
| 24/12/2024 | 0.154 | 20,098.290 | 0 | 900,000 | 0.450 | ||||
| 23/12/2024 | 0.128 | 19,883.130 | 100,000 | 900,000 | 0.450 | 100,000 | 0.122 | ||
| 20/12/2024 | 0.119 | 19,720.700 | 0 | 1,000,000 | 0.500 | ||||
| 19/12/2024 | 0.119 | 19,752.510 | 100,000 | 1,000,000 | 0.500 | 50,000 | 0.114 | 50,000 | 0.109 |
| 18/12/2024 | 0.128 | 19,864.550 | 30,000 | 1,000,000 | 0.500 | 30,000 | 0.127 | ||
| 17/12/2024 | 0.118 | 19,700.480 | 0 | 1,030,000 | 0.520 | ||||
| 16/12/2024 | 0.120 | 19,795.490 | 0 | 1,030,000 | 0.520 | ||||
| 13/12/2024 | 0.136 | 19,971.240 | 0 | 1,030,000 | 0.520 | ||||
| 12/12/2024 | 0.175 | 20,397.050 | 0 | 1,030,000 | 0.520 | ||||
| 11/12/2024 | 0.158 | 20,155.050 | 0 | 1,030,000 | 0.520 | ||||
| 10/12/2024 | 0.173 | 20,311.280 | 50,000 | 1,030,000 | 0.520 | 50,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |