51241 吉利瑞银四甲熊Ａ (R 熊证)
按盘价 
0.127 -0.007 (-5.224%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.127 | 12.180 | 3,400,000 | ||||||
| 27/09/2024 | 0.134 | 11.880 | 3,360,000 | 1,175,000 | 1.180 | 1,525,000 | 0.139 | 1,665,000 | 0.141 |
| 26/09/2024 | 0.149 | 11.140 | 2,355,000 | 1,035,000 | 1.030 | 1,130,000 | 0.153 | 100,000 | 0.152 |
| 25/09/2024 | 0.161 | 10.520 | 3,830,000 | 2,065,000 | 2.070 | 805,000 | 0.158 | 2,445,000 | 0.158 |
| 24/09/2024 | 0.160 | 10.600 | 150,000 | 425,000 | 0.430 | 150,000 | 0.164 | ||
| 23/09/2024 | 0.167 | 10.180 | 65,000 | 275,000 | 0.270 | 65,000 | 0.165 | ||
| 20/09/2024 | 0.172 | 9.970 | 200,000 | 210,000 | 0.210 | 200,000 | 0.172 | ||
| 19/09/2024 | 0.184 | 9.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.186 | ||
| 17/09/2024 | 0.189 | 9.070 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.190 | 9.020 | 55,000 | 0 | 0.000 | 55,000 | 0.190 | ||
| 13/09/2024 | 0.188 | 9.090 | 0 | 55,000 | 0.060 | ||||
| 12/09/2024 | 0.189 | 9.020 | 0 | 55,000 | 0.060 | ||||
| 11/09/2024 | 0.191 | 8.930 | 10,000 | 55,000 | 0.060 | 5,000 | 0.190 | 5,000 | 0.191 |
| 10/09/2024 | 0.193 | 8.790 | 5,000 | 55,000 | 0.060 | 5,000 | 0.193 | ||
| 09/09/2024 | 0.192 | 8.880 | 15,000 | 50,000 | 0.050 | 15,000 | 0.192 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.190 | 8.920 | 0 | 35,000 | 0.030 | ||||
| 04/09/2024 | 0.190 | 8.980 | 0 | 35,000 | 0.030 | ||||
| 03/09/2024 | 0.191 | 8.930 | 0 | 35,000 | 0.030 | ||||
| 02/09/2024 | 0.192 | 8.820 | 0 | 35,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |