51243 恒指法兴五七牛H (R 牛证)
实时 按盘价 升0.260 +0.012 (+4.839%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.26020,098.2900
23/12/20240.24819,883.130020,0000.005
20/12/20240.24619,720.700020,0000.005
19/12/20240.24719,752.510020,0000.005
18/12/20240.24719,864.550020,0000.005
17/12/20240.24719,700.480020,0000.005
16/12/20240.24819,795.490020,0000.005
13/12/20240.26019,971.240020,0000.005
12/12/20240.27520,397.050020,0000.005
11/12/20240.27520,155.050020,0000.005
10/12/20240.27520,311.280020,0000.005
09/12/20240.27520,414.090020,0000.005
06/12/20240.24519,865.850020,0000.005
05/12/20240.23619,560.440020,0000.005
04/12/20240.24119,742.460020,0000.005
03/12/20240.23619,746.320020,0000.005
02/12/20240.22819,550.290020,0000.005
29/11/20240.22719,423.610020,0000.005
28/11/20240.22719,366.960020,0000.005
27/11/20240.23419,603.130020,0000.005
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。