51258 恒指摩通七八牛Ｅ (R 牛证)
按盘价 
0.155 +0.026 (+20.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.155 | 20,098.290 | 480,000 | ||||||
| 23/12/2024 | 0.129 | 19,883.130 | 420,000 | 820,000 | 0.410 | 100,000 | 0.129 | 320,000 | 0.128 |
| 20/12/2024 | 0.119 | 19,720.700 | 0 | 600,000 | 0.300 | ||||
| 19/12/2024 | 0.119 | 19,752.510 | 250,000 | 600,000 | 0.300 | 250,000 | 0.108 | ||
| 18/12/2024 | 0.128 | 19,864.550 | 100,000 | 850,000 | 0.425 | 100,000 | 0.123 | ||
| 17/12/2024 | 0.118 | 19,700.480 | 160,000 | 750,000 | 0.375 | 160,000 | 0.109 | ||
| 16/12/2024 | 0.121 | 19,795.490 | 160,000 | 590,000 | 0.295 | 50,000 | 0.141 | 110,000 | 0.128 |
| 13/12/2024 | 0.137 | 19,971.240 | 230,000 | 530,000 | 0.265 | 230,000 | 0.148 | ||
| 12/12/2024 | 0.177 | 20,397.050 | 60,000 | 300,000 | 0.150 | 60,000 | 0.182 | ||
| 11/12/2024 | 0.158 | 20,155.050 | 0 | 240,000 | 0.120 | ||||
| 10/12/2024 | 0.174 | 20,311.280 | 650,000 | 240,000 | 0.120 | 400,000 | 0.208 | 250,000 | 0.197 |
| 09/12/2024 | 0.180 | 20,414.090 | 690,000 | 390,000 | 0.195 | 350,000 | 0.139 | 340,000 | 0.119 |
| 06/12/2024 | 0.129 | 19,865.850 | 1,270,000 | 400,000 | 0.200 | 620,000 | 0.113 | 250,000 | 0.128 |
| 05/12/2024 | 0.095 | 19,560.440 | 900,000 | 770,000 | 0.385 | 200,000 | 0.096 | 700,000 | 0.097 |
| 04/12/2024 | 0.117 | 19,742.460 | 30,000 | 270,000 | 0.135 | 30,000 | 0.122 | ||
| 03/12/2024 | 0.112 | 19,746.320 | 710,000 | 300,000 | 0.150 | 380,000 | 0.103 | 260,000 | 0.097 |
| 02/12/2024 | 0.096 | 19,550.290 | 140,000 | 420,000 | 0.210 | 100,000 | 0.101 | 40,000 | 0.095 |
| 29/11/2024 | 0.084 | 19,423.610 | 1,060,000 | 480,000 | 0.240 | 520,000 | 0.085 | 540,000 | 0.081 |
| 28/11/2024 | 0.081 | 19,366.960 | 1,030,000 | 460,000 | 0.230 | 550,000 | 0.084 | 480,000 | 0.088 |
| 27/11/2024 | 0.107 | 19,603.130 | 3,590,000 | 530,000 | 0.265 | 1,980,000 | 0.075 | 1,310,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |