51259 恒指摩通七八牛Ｆ (R 牛证)
按盘价 
0.136 +0.024 (+21.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.136 | 20,098.290 | 100,000 | ||||||
| 23/12/2024 | 0.112 | 19,883.130 | 0 | 590,000 | 0.295 | ||||
| 20/12/2024 | 0.102 | 19,720.700 | 0 | 590,000 | 0.295 | ||||
| 19/12/2024 | 0.103 | 19,752.510 | 0 | 590,000 | 0.295 | ||||
| 18/12/2024 | 0.113 | 19,864.550 | 40,000 | 590,000 | 0.295 | 40,000 | 0.113 | ||
| 17/12/2024 | 0.102 | 19,700.480 | 130,000 | 630,000 | 0.315 | 40,000 | 0.105 | 90,000 | 0.103 |
| 16/12/2024 | 0.103 | 19,795.490 | 80,000 | 580,000 | 0.290 | 20,000 | 0.103 | 60,000 | 0.112 |
| 13/12/2024 | 0.118 | 19,971.240 | 230,000 | 540,000 | 0.270 | 20,000 | 0.118 | 210,000 | 0.129 |
| 12/12/2024 | 0.160 | 20,397.050 | 40,000 | 350,000 | 0.175 | 40,000 | 0.164 | ||
| 11/12/2024 | 0.142 | 20,155.050 | 80,000 | 390,000 | 0.195 | 80,000 | 0.156 | ||
| 10/12/2024 | 0.157 | 20,311.280 | 240,000 | 310,000 | 0.155 | 80,000 | 0.187 | 160,000 | 0.182 |
| 09/12/2024 | 0.163 | 20,414.090 | 140,000 | 230,000 | 0.115 | 70,000 | 0.126 | 70,000 | 0.102 |
| 06/12/2024 | 0.111 | 19,865.850 | 580,000 | 230,000 | 0.115 | 430,000 | 0.098 | 150,000 | 0.092 |
| 05/12/2024 | 0.078 | 19,560.440 | 250,000 | 510,000 | 0.255 | 250,000 | 0.080 | ||
| 04/12/2024 | 0.098 | 19,742.460 | 90,000 | 260,000 | 0.130 | 40,000 | 0.092 | 50,000 | 0.100 |
| 03/12/2024 | 0.093 | 19,746.320 | 590,000 | 250,000 | 0.125 | 320,000 | 0.083 | 270,000 | 0.081 |
| 02/12/2024 | 0.080 | 19,550.290 | 1,310,000 | 300,000 | 0.150 | 880,000 | 0.080 | 410,000 | 0.076 |
| 29/11/2024 | 0.068 | 19,423.610 | 4,290,000 | 770,000 | 0.385 | 2,900,000 | 0.077 | 570,000 | 0.068 |
| 28/11/2024 | 0.063 | 19,366.960 | 5,230,000 | 3,100,000 | 1.550 | 650,000 | 0.063 | 2,880,000 | 0.075 |
| 27/11/2024 | 0.089 | 19,603.130 | 62,190,000 | 870,000 | 0.435 | 11,760,000 | 0.062 | 11,910,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |