51268 携程摩通五四牛Ａ (R 牛证)
按盘价 
0.340 +0.045 (+15.254%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.295 | 514.000 | 0 | 177,500 | 0.444 | ||||
| 22/01/2025 | 0.310 | 523.000 | 0 | 177,500 | 0.444 | ||||
| 21/01/2025 | 0.340 | 539.000 | 0 | 177,500 | 0.444 | ||||
| 20/01/2025 | 0.320 | 531.000 | 0 | 177,500 | 0.444 | ||||
| 17/01/2025 | 0.285 | 513.000 | 0 | 177,500 | 0.444 | ||||
| 16/01/2025 | 0.285 | 511.500 | 0 | 177,500 | 0.444 | ||||
| 15/01/2025 | 0.275 | 506.000 | 0 | 177,500 | 0.444 | ||||
| 14/01/2025 | 0.275 | 504.500 | 395,000 | 177,500 | 0.444 | 395,000 | 0.270 | ||
| 13/01/2025 | 0.260 | 496.400 | 0 | 572,500 | 1.431 | ||||
| 10/01/2025 | 0.260 | 498.000 | 0 | 572,500 | 1.431 | ||||
| 09/01/2025 | 0.275 | 504.500 | 0 | 572,500 | 1.431 | ||||
| 08/01/2025 | 0.280 | 510.500 | 0 | 572,500 | 1.431 | ||||
| 07/01/2025 | 0.280 | 507.500 | 0 | 572,500 | 1.431 | ||||
| 06/01/2025 | 0.300 | 520.500 | 0 | 572,500 | 1.431 | ||||
| 03/01/2025 | 0.295 | 516.500 | 125,000 | 572,500 | 1.431 | 62,500 | 0.295 | 62,500 | 0.290 |
| 02/01/2025 | 0.305 | 520.000 | 0 | 572,500 | 1.431 | ||||
| 31/12/2024 | 0.340 | 540.000 | 7,500 | 572,500 | 1.431 | 7,500 | 0.340 | ||
| 30/12/2024 | 0.340 | 535.500 | 0 | 580,000 | 1.450 | ||||
| 27/12/2024 | 0.390 | 559.000 | 402,500 | 580,000 | 1.450 | 402,500 | 0.390 | ||
| 24/12/2024 | 0.390 | 561.000 | 0 | 177,500 | 0.444 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |