51270 招行摩通六八牛Ｂ (R 牛证)
按盘价 
0.049 +0.002 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.047 | 36.500 | 395,000 | 3,415,000 | 4.269 | 100,000 | 0.055 | 295,000 | 0.054 |
| 14/11/2024 | 0.056 | 37.400 | 0 | 3,220,000 | 4.025 | ||||
| 13/11/2024 | 0.056 | 37.450 | 0 | 3,220,000 | 4.025 | ||||
| 12/11/2024 | 0.056 | 37.600 | 0 | 3,220,000 | 4.025 | ||||
| 11/11/2024 | 0.063 | 38.500 | 600,000 | 3,220,000 | 4.025 | 275,000 | 0.061 | 325,000 | 0.062 |
| 08/11/2024 | 0.072 | 39.050 | 285,000 | 3,170,000 | 3.962 | 285,000 | 0.080 | ||
| 07/11/2024 | 0.077 | 39.950 | 210,000 | 3,455,000 | 4.319 | 85,000 | 0.070 | 85,000 | 0.075 |
| 06/11/2024 | 0.066 | 38.750 | 515,000 | 3,455,000 | 4.319 | 395,000 | 0.066 | ||
| 05/11/2024 | 0.078 | 40.000 | 1,150,000 | 3,060,000 | 3.825 | 500,000 | 0.074 | 435,000 | 0.076 |
| 04/11/2024 | 0.064 | 38.700 | 100,000 | 3,125,000 | 3.906 | 5,000 | 0.062 | ||
| 01/11/2024 | 0.060 | 38.200 | 865,000 | 3,130,000 | 3.912 | 30,000 | 0.061 | ||
| 31/10/2024 | 0.062 | 38.000 | 0 | 3,100,000 | 3.875 | ||||
| 30/10/2024 | 0.062 | 38.150 | 735,000 | 3,100,000 | 3.875 | 735,000 | 0.061 | ||
| 29/10/2024 | 0.070 | 39.350 | 30,000 | 2,365,000 | 2.956 | 30,000 | 0.069 | ||
| 28/10/2024 | 0.072 | 39.300 | 260,000 | 2,335,000 | 2.919 | 160,000 | 0.072 | ||
| 25/10/2024 | 0.077 | 39.600 | 335,000 | 2,495,000 | 3.119 | 335,000 | 0.078 | ||
| 24/10/2024 | 0.076 | 39.650 | 5,175,000 | 2,830,000 | 3.537 | 5,075,000 | 0.076 | ||
| 23/10/2024 | 0.080 | 40.150 | 60,000 | 7,905,000 | 9.881 | 60,000 | 0.081 | ||
| 22/10/2024 | 0.074 | 39.700 | 425,000 | 7,965,000 | 9.956 | 5,000 | 0.074 | 65,000 | 0.078 |
| 21/10/2024 | 0.077 | 39.650 | 1,320,000 | 7,905,000 | 9.881 | 580,000 | 0.079 | 100,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |