51293 恒指信证八五牛Ｉ (R 牛证)
按盘价 
0.098 -0.025 (-20.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.123 | 21,006.970 | 74,970,000 | 3,730,000 | 1.870 | 34,620,000 | 0.100 | 25,080,000 | 0.097 |
| 04/11/2024 | 0.075 | 20,567.520 | 96,070,000 | 13,270,000 | 6.640 | 37,480,000 | 0.077 | 38,150,000 | 0.076 |
| 01/11/2024 | 0.071 | 20,506.430 | 512,150,000 | 12,600,000 | 6.300 | 208,060,000 | 0.068 | 202,700,000 | 0.067 |
| 31/10/2024 | 0.059 | 20,317.330 | 840,520,000 | 17,960,000 | 8.980 | 325,930,000 | 0.069 | 328,410,000 | 0.068 |
| 30/10/2024 | 0.056 | 20,380.640 | 610,750,000 | 15,480,000 | 7.740 | 222,070,000 | 0.081 | 231,260,000 | 0.081 |
| 29/10/2024 | 0.088 | 20,701.140 | 231,270,000 | 6,290,000 | 3.150 | 70,920,000 | 0.098 | 70,260,000 | 0.097 |
| 28/10/2024 | 0.085 | 20,599.360 | 39,770,000 | 6,950,000 | 3.480 | 12,220,000 | 0.076 | 11,120,000 | 0.071 |
| 25/10/2024 | 0.082 | 20,590.150 | 134,550,000 | 8,050,000 | 4.030 | 40,440,000 | 0.086 | 36,520,000 | 0.084 |
| 24/10/2024 | 0.069 | 20,489.620 | 197,010,000 | 11,970,000 | 5.990 | 55,620,000 | 0.077 | 60,160,000 | 0.076 |
| 23/10/2024 | 0.100 | 20,760.150 | 392,070,000 | 7,430,000 | 3.720 | 130,770,000 | 0.088 | 129,090,000 | 0.087 |
| 22/10/2024 | 0.068 | 20,498.950 | 3,609,950,000 | 9,110,000 | 4.560 | 1,758,440,000 | 0.077 | 1,757,780,000 | 0.077 |
| 21/10/2024 | 0.067 | 20,478.460 | 772,550,000 | 9,770,000 | 4.890 | 245,210,000 | 0.086 | 248,580,000 | 0.087 |
| 18/10/2024 | 0.101 | 20,804.110 | 1,261,450,000 | 6,400,000 | 3.200 | 443,790,000 | 0.049 | 444,340,000 | 0.049 |
| 17/10/2024 | 0.026 | 20,079.100 | 115,770,000 | 5,850,000 | 2.930 | 55,890,000 | 0.074 | 59,750,000 | 0.072 |
| 16/10/2024 | 0.057 | 20,286.850 | 128,010,000 | 1,990,000 | 1.000 | 61,100,000 | 0.060 | 60,780,000 | 0.060 |
| 15/10/2024 | 0.057 | 20,318.790 | 13,980,000 | 2,310,000 | 1.160 | 6,690,000 | 0.060 | 5,750,000 | 0.054 |
| 14/10/2024 | 0.135 | 21,092.870 | 7,720,000 | 3,250,000 | 1.630 | 1,890,000 | 0.135 | 3,870,000 | 0.099 |
| 10/10/2024 | 0.155 | 21,251.980 | 167,820,000 | 1,270,000 | 0.640 | 83,850,000 | 0.150 | 83,180,000 | 0.149 |
| 09/10/2024 | 0.087 | 20,637.240 | 395,730,000 | 1,940,000 | 0.970 | 188,170,000 | 0.092 | 186,900,000 | 0.091 |
| 08/10/2024 | 0.120 | 20,926.790 | 6,810,000 | 3,210,000 | 1.610 | 3,650,000 | 0.174 | 2,970,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |