51304 恒指华泰七八牛Ｒ (R 牛证)
按盘价 
0.089 -0.022 (-19.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.111 | 21,006.970 | 3,280,000 | 27,780,000 | 18.520 | 2,000,000 | 0.087 | ||
| 04/11/2024 | 0.070 | 20,567.520 | 1,700,000 | 25,780,000 | 17.187 | ||||
| 01/11/2024 | 0.065 | 20,506.430 | 6,380,000 | 25,780,000 | 17.187 | 2,380,000 | 0.074 | ||
| 31/10/2024 | 0.055 | 20,317.330 | 9,760,000 | 23,400,000 | 15.600 | ||||
| 30/10/2024 | 0.050 | 20,380.640 | 8,280,000 | 23,400,000 | 15.600 | ||||
| 29/10/2024 | 0.082 | 20,701.140 | 2,840,000 | 23,400,000 | 15.600 | 100,000 | 0.100 | ||
| 28/10/2024 | 0.078 | 20,599.360 | 1,650,000 | 23,300,000 | 15.533 | ||||
| 25/10/2024 | 0.074 | 20,590.150 | 2,830,000 | 23,300,000 | 15.533 | 1,000,000 | 0.083 | ||
| 24/10/2024 | 0.061 | 20,489.620 | 3,920,000 | 22,300,000 | 14.867 | ||||
| 23/10/2024 | 0.086 | 20,760.150 | 4,230,000 | 22,300,000 | 14.867 | 1,000,000 | 0.081 | 3,000,000 | 0.099 |
| 22/10/2024 | 0.063 | 20,498.950 | 3,760,000 | 20,300,000 | 13.533 | 200,000 | 0.072 | 1,000,000 | 0.070 |
| 21/10/2024 | 0.061 | 20,478.460 | 14,660,000 | 19,500,000 | 13.000 | 1,040,000 | 0.090 | ||
| 18/10/2024 | 0.095 | 20,804.110 | 25,010,000 | 18,460,000 | 12.307 | 1,890,000 | 0.049 | 13,730,000 | 0.062 |
| 17/10/2024 | 0.022 | 20,079.100 | 2,040,000 | 6,620,000 | 4.413 | 670,000 | 0.048 | 1,370,000 | 0.050 |
| 16/10/2024 | 0.052 | 20,286.850 | 6,120,000 | 5,920,000 | 3.947 | 3,910,000 | 0.061 | 2,180,000 | 0.059 |
| 15/10/2024 | 0.051 | 20,318.790 | 8,920,000 | 7,650,000 | 5.100 | 1,940,000 | 0.068 | 6,580,000 | 0.091 |
| 14/10/2024 | 0.123 | 21,092.870 | 7,500,000 | 3,010,000 | 2.007 | 2,910,000 | 0.116 | 4,590,000 | 0.115 |
| 10/10/2024 | 0.144 | 21,251.980 | 3,880,000 | 1,330,000 | 0.887 | 3,090,000 | 0.142 | 790,000 | 0.157 |
| 09/10/2024 | 0.081 | 20,637.240 | 548,720,000 | 3,630,000 | 2.420 | 273,820,000 | 0.087 | 273,580,000 | 0.087 |
| 08/10/2024 | 0.107 | 20,926.790 | 4,950,000 | 3,870,000 | 2.580 | 860,000 | 0.184 | 4,090,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |