51335 美团摩利五九牛Ａ (R 牛证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.018 | 144.400 | 8,195,000 | 9,955,000 | 16.592 | 1,040,000 | 0.017 | 2,760,000 | 0.018 |
| 08/01/2025 | 0.023 | 146.700 | 8,925,000 | 8,235,000 | 13.725 | 3,070,000 | 0.025 | 70,000 | 0.020 |
| 07/01/2025 | 0.027 | 148.700 | 12,795,000 | 11,235,000 | 18.725 | 5,910,000 | 0.033 | 2,250,000 | 0.027 |
| 06/01/2025 | 0.033 | 150.700 | 13,620,000 | 14,895,000 | 24.825 | 9,725,000 | 0.035 | ||
| 03/01/2025 | 0.041 | 153.700 | 17,495,000 | 5,170,000 | 8.617 | 9,620,000 | 0.041 | 6,265,000 | 0.042 |
| 02/01/2025 | 0.033 | 150.600 | 8,195,000 | 8,525,000 | 14.208 | 520,000 | 0.041 | 3,940,000 | 0.032 |
| 31/12/2024 | 0.039 | 151.700 | 850,000 | 5,105,000 | 8.508 | 200,000 | 0.039 | ||
| 30/12/2024 | 0.041 | 152.800 | 2,215,000 | 4,905,000 | 8.175 | 1,255,000 | 0.039 | ||
| 27/12/2024 | 0.044 | 154.700 | 4,500,000 | 3,650,000 | 6.083 | 1,200,000 | 0.049 | ||
| 24/12/2024 | 0.045 | 155.100 | 3,770,000 | 4,850,000 | 8.083 | 3,205,000 | 0.044 | ||
| 23/12/2024 | 0.046 | 155.600 | 2,020,000 | 1,645,000 | 2.742 | 1,640,000 | 0.046 | ||
| 20/12/2024 | 0.054 | 158.600 | 0 | 5,000 | 0.008 | ||||
| 19/12/2024 | 0.052 | 158.400 | 5,000 | 5,000 | 0.008 | 5,000 | 0.050 | ||
| 18/12/2024 | 160.100 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 158.600 | 0 | 0 | 0.000 | |||||
| 16/12/2024 | 159.600 | 0 | 0 | 0.000 | |||||
| 13/12/2024 | 162.600 | 0 | 0 | 0.000 | |||||
| 12/12/2024 | 168.900 | 0 | 0 | 0.000 | |||||
| 11/12/2024 | 167.000 | 0 | 0 | 0.000 | |||||
| 10/12/2024 | 171.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |