51359 恒指摩利七甲牛Ａ (R 牛证)
按盘价 
0.117 -0.019 (-13.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.136 | 21,006.970 | 1,560,000 | 470,000 | 0.338 | 950,000 | 0.112 | 600,000 | 0.101 |
| 04/11/2024 | 0.093 | 20,567.520 | 3,120,000 | 820,000 | 0.590 | 1,560,000 | 0.092 | 1,270,000 | 0.093 |
| 01/11/2024 | 0.089 | 20,506.430 | 4,890,000 | 1,110,000 | 0.799 | 2,450,000 | 0.088 | 2,190,000 | 0.086 |
| 31/10/2024 | 0.078 | 20,317.330 | 4,470,000 | 1,370,000 | 0.986 | 2,220,000 | 0.088 | 1,640,000 | 0.080 |
| 30/10/2024 | 0.075 | 20,380.640 | 1,920,000 | 1,950,000 | 1.403 | 310,000 | 0.083 | 1,500,000 | 0.080 |
| 29/10/2024 | 0.103 | 20,701.140 | 950,000 | 760,000 | 0.547 | 650,000 | 0.119 | 300,000 | 0.107 |
| 28/10/2024 | 0.098 | 20,599.360 | 1,160,000 | 1,110,000 | 0.799 | 480,000 | 0.100 | 680,000 | 0.097 |
| 25/10/2024 | 0.097 | 20,590.150 | 1,020,000 | 910,000 | 0.655 | 720,000 | 0.099 | 200,000 | 0.099 |
| 24/10/2024 | 0.087 | 20,489.620 | 4,110,000 | 1,430,000 | 1.029 | 2,090,000 | 0.095 | 1,940,000 | 0.093 |
| 23/10/2024 | 0.114 | 20,760.150 | 1,540,000 | 1,580,000 | 1.137 | 950,000 | 0.111 | 520,000 | 0.110 |
| 22/10/2024 | 0.086 | 20,498.950 | 1,030,000 | 2,010,000 | 1.446 | 470,000 | 0.087 | 550,000 | 0.088 |
| 21/10/2024 | 0.086 | 20,478.460 | 2,690,000 | 1,930,000 | 1.388 | 1,250,000 | 0.108 | 1,430,000 | 0.106 |
| 18/10/2024 | 0.119 | 20,804.110 | 10,130,000 | 1,750,000 | 1.259 | 4,370,000 | 0.083 | 3,150,000 | 0.069 |
| 17/10/2024 | 0.045 | 20,079.100 | 16,000,000 | 2,970,000 | 2.137 | 6,700,000 | 0.080 | 7,470,000 | 0.076 |
| 16/10/2024 | 0.074 | 20,286.850 | 10,530,000 | 2,200,000 | 1.583 | 4,540,000 | 0.081 | 5,700,000 | 0.079 |
| 15/10/2024 | 0.072 | 20,318.790 | 1,720,000 | 1,040,000 | 0.748 | 510,000 | 0.072 | 1,210,000 | 0.071 |
| 14/10/2024 | 0.144 | 21,092.870 | 4,790,000 | 340,000 | 0.245 | 3,150,000 | 0.155 | 800,000 | 0.119 |
| 10/10/2024 | 0.164 | 21,251.980 | 15,250,000 | 2,690,000 | 1.935 | 6,960,000 | 0.161 | 7,270,000 | 0.166 |
| 09/10/2024 | 0.101 | 20,637.240 | 34,070,000 | 2,380,000 | 1.712 | 15,250,000 | 0.113 | 17,170,000 | 0.112 |
| 08/10/2024 | 0.129 | 20,926.790 | 1,500,000 | 460,000 | 0.331 | 1,050,000 | 0.184 | 450,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |