51390 平安法巴七六牛Ｄ (R 牛证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.014 | 45.600 | 1,000,000 | 12,050,000 | 12.050 | 950,000 | 0.016 | 50,000 | 0.020 |
| 14/11/2024 | 0.017 | 45.850 | 1,000,000 | 12,950,000 | 12.950 | 550,000 | 0.017 | ||
| 13/11/2024 | 0.022 | 46.450 | 7,450,000 | 13,500,000 | 13.500 | 2,950,000 | 0.014 | 4,500,000 | 0.024 |
| 12/11/2024 | 0.016 | 45.900 | 15,150,000 | 11,950,000 | 11.950 | 12,200,000 | 0.018 | 1,150,000 | 0.026 |
| 11/11/2024 | 0.038 | 48.200 | 7,000,000 | 23,000,000 | 23.000 | 300,000 | 0.036 | ||
| 08/11/2024 | 0.059 | 49.900 | 2,050,000 | 23,300,000 | 23.300 | 800,000 | 0.069 | 650,000 | 0.069 |
| 07/11/2024 | 0.072 | 51.750 | 3,550,000 | 23,450,000 | 23.450 | 1,500,000 | 0.059 | 850,000 | 0.065 |
| 06/11/2024 | 0.046 | 48.650 | 850,000 | 24,100,000 | 24.100 | 50,000 | 0.051 | 750,000 | 0.043 |
| 05/11/2024 | 0.058 | 50.200 | 2,500,000 | 23,400,000 | 23.400 | 500,000 | 0.051 | 850,000 | 0.054 |
| 04/11/2024 | 0.038 | 48.050 | 1,250,000 | 23,050,000 | 23.050 | 600,000 | 0.035 | ||
| 01/11/2024 | 0.037 | 48.050 | 2,250,000 | 23,650,000 | 23.650 | 900,000 | 0.046 | ||
| 31/10/2024 | 0.040 | 48.150 | 1,450,000 | 24,550,000 | 24.550 | 300,000 | 0.040 | ||
| 30/10/2024 | 0.036 | 47.900 | 850,000 | 24,850,000 | 24.850 | 100,000 | 0.036 | 50,000 | 0.044 |
| 29/10/2024 | 0.048 | 49.000 | 2,750,000 | 24,900,000 | 24.900 | 1,450,000 | 0.049 | ||
| 28/10/2024 | 0.046 | 48.850 | 1,350,000 | 23,450,000 | 23.450 | 950,000 | 0.047 | 350,000 | 0.045 |
| 25/10/2024 | 0.047 | 48.950 | 6,900,000 | 24,050,000 | 24.050 | 500,000 | 0.048 | 1,850,000 | 0.051 |
| 24/10/2024 | 0.045 | 48.800 | 2,600,000 | 22,700,000 | 22.700 | 50,000 | 0.046 | ||
| 23/10/2024 | 0.053 | 49.400 | 6,150,000 | 22,650,000 | 22.650 | 1,500,000 | 0.050 | 1,250,000 | 0.052 |
| 22/10/2024 | 0.040 | 48.150 | 3,400,000 | 22,900,000 | 22.900 | 800,000 | 0.050 | 1,000,000 | 0.041 |
| 21/10/2024 | 0.047 | 49.050 | 7,850,000 | 22,700,000 | 22.700 | 1,350,000 | 0.049 | 1,250,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |