51397 京东法巴七四牛Ｊ (R 牛证)
按盘价 
0.260 -0.060 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.320 | 158.600 | 0 | 295,000 | 0.197 | ||||
| 04/11/2024 | 0.305 | 156.100 | 0 | 295,000 | 0.197 | ||||
| 01/11/2024 | 0.315 | 158.100 | 0 | 295,000 | 0.197 | ||||
| 31/10/2024 | 0.300 | 155.500 | 0 | 295,000 | 0.197 | ||||
| 30/10/2024 | 0.300 | 155.900 | 15,000 | 295,000 | 0.197 | 15,000 | 0.335 | ||
| 29/10/2024 | 0.365 | 162.500 | 5,000 | 280,000 | 0.187 | 5,000 | 0.365 | ||
| 28/10/2024 | 0.320 | 158.200 | 0 | 285,000 | 0.190 | ||||
| 25/10/2024 | 0.300 | 156.200 | 0 | 285,000 | 0.190 | ||||
| 24/10/2024 | 0.285 | 154.200 | 20,000 | 285,000 | 0.190 | 20,000 | 0.290 | ||
| 23/10/2024 | 0.325 | 159.000 | 0 | 265,000 | 0.177 | ||||
| 22/10/2024 | 0.285 | 154.400 | 0 | 265,000 | 0.177 | ||||
| 21/10/2024 | 0.295 | 154.900 | 0 | 265,000 | 0.177 | ||||
| 18/10/2024 | 0.320 | 158.800 | 20,000 | 265,000 | 0.177 | 20,000 | 0.255 | ||
| 17/10/2024 | 0.290 | 154.700 | 400,000 | 245,000 | 0.163 | ||||
| 16/10/2024 | 0.300 | 155.400 | 205,000 | 245,000 | 0.163 | 205,000 | 0.300 | ||
| 15/10/2024 | 0.350 | 160.400 | 5,000 | 40,000 | 0.027 | 5,000 | 0.435 | ||
| 14/10/2024 | 0.420 | 168.700 | 20,000 | 45,000 | 0.030 | 20,000 | 0.375 | ||
| 10/10/2024 | 0.405 | 167.100 | 0 | 25,000 | 0.017 | ||||
| 09/10/2024 | 0.350 | 161.600 | 20,000 | 25,000 | 0.017 | 20,000 | 0.390 | ||
| 08/10/2024 | 0.365 | 163.000 | 105,000 | 5,000 | 0.003 | 100,000 | 0.460 | 5,000 | 0.435 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |