51419 恒指法兴七九牛Ｑ (R 牛证)
按盘价 
0.109 +0.012 (+12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.109 | 20,098.290 | 6,400,000 | ||||||
| 23/12/2024 | 0.097 | 19,883.130 | 2,700,000 | 9,760,000 | 2.440 | 2,470,000 | 0.096 | 230,000 | 0.093 |
| 20/12/2024 | 0.091 | 19,720.700 | 4,710,000 | 12,000,000 | 3.000 | 630,000 | 0.092 | 4,030,000 | 0.091 |
| 19/12/2024 | 0.092 | 19,752.510 | 5,210,000 | 8,600,000 | 2.150 | 1,780,000 | 0.088 | 3,340,000 | 0.089 |
| 18/12/2024 | 0.097 | 19,864.550 | 1,210,000 | 7,040,000 | 1.760 | 510,000 | 0.098 | 700,000 | 0.097 |
| 17/12/2024 | 0.091 | 19,700.480 | 2,780,000 | 6,850,000 | 1.713 | 1,020,000 | 0.091 | 1,760,000 | 0.090 |
| 16/12/2024 | 0.091 | 19,795.490 | 8,330,000 | 6,110,000 | 1.528 | 5,200,000 | 0.098 | 3,020,000 | 0.093 |
| 13/12/2024 | 0.099 | 19,971.240 | 2,670,000 | 8,290,000 | 2.073 | 730,000 | 0.103 | 1,790,000 | 0.104 |
| 12/12/2024 | 0.119 | 20,397.050 | 2,210,000 | 7,230,000 | 1.808 | 1,230,000 | 0.120 | 980,000 | 0.118 |
| 11/12/2024 | 0.110 | 20,155.050 | 4,470,000 | 7,480,000 | 1.870 | 1,780,000 | 0.119 | 2,680,000 | 0.116 |
| 10/12/2024 | 0.117 | 20,311.280 | 4,810,000 | 6,580,000 | 1.645 | 3,400,000 | 0.134 | 1,070,000 | 0.129 |
| 09/12/2024 | 0.121 | 20,414.090 | 6,360,000 | 8,910,000 | 2.228 | 3,320,000 | 0.105 | 2,800,000 | 0.091 |
| 06/12/2024 | 0.095 | 19,865.850 | 8,340,000 | 9,430,000 | 2.358 | 3,660,000 | 0.091 | 4,410,000 | 0.086 |
| 05/12/2024 | 0.079 | 19,560.440 | 1,900,000 | 8,680,000 | 2.170 | 170,000 | 0.080 | 1,730,000 | 0.080 |
| 04/12/2024 | 0.090 | 19,742.460 | 1,840,000 | 7,120,000 | 1.780 | 1,150,000 | 0.091 | 600,000 | 0.088 |
| 03/12/2024 | 0.087 | 19,746.320 | 6,710,000 | 7,670,000 | 1.918 | 4,720,000 | 0.085 | 1,800,000 | 0.081 |
| 02/12/2024 | 0.080 | 19,550.290 | 4,560,000 | 10,590,000 | 2.648 | 2,760,000 | 0.081 | 1,780,000 | 0.079 |
| 29/11/2024 | 0.074 | 19,423.610 | 7,930,000 | 11,570,000 | 2.892 | 4,280,000 | 0.073 | 3,640,000 | 0.077 |
| 28/11/2024 | 0.072 | 19,366.960 | 3,090,000 | 12,210,000 | 3.052 | 1,290,000 | 0.072 | 1,700,000 | 0.074 |
| 27/11/2024 | 0.084 | 19,603.130 | 7,300,000 | 11,800,000 | 2.950 | 4,340,000 | 0.067 | 2,800,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |