51425 腾讯法兴七乙熊Ｃ (R 熊证)
按盘价 
0.126 +0.001 (+0.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.126 | 420.000 | 0 | ||||||
| 23/12/2024 | 0.125 | 420.200 | 2,410,000 | 5,550,000 | 5.550 | 1,890,000 | 0.122 | 495,000 | 0.125 |
| 20/12/2024 | 0.115 | 426.400 | 5,355,000 | 6,945,000 | 6.945 | 1,480,000 | 0.118 | 3,485,000 | 0.116 |
| 19/12/2024 | 0.132 | 415.200 | 2,205,000 | 4,940,000 | 4.940 | 1,000,000 | 0.145 | 905,000 | 0.128 |
| 18/12/2024 | 0.148 | 406.000 | 645,000 | 5,035,000 | 5.035 | 245,000 | 0.148 | 400,000 | 0.148 |
| 17/12/2024 | 0.152 | 402.600 | 3,050,000 | 4,880,000 | 4.880 | 180,000 | 0.151 | 1,870,000 | 0.153 |
| 16/12/2024 | 0.152 | 405.600 | 3,130,000 | 3,190,000 | 3.190 | 2,300,000 | 0.150 | ||
| 13/12/2024 | 0.143 | 409.800 | 0 | 890,000 | 0.890 | ||||
| 12/12/2024 | 0.132 | 415.600 | 10,000 | 890,000 | 0.890 | 10,000 | 0.129 | ||
| 11/12/2024 | 0.144 | 409.800 | 0 | 880,000 | 0.880 | ||||
| 10/12/2024 | 0.141 | 411.200 | 0 | 880,000 | 0.880 | ||||
| 09/12/2024 | 0.129 | 418.800 | 0 | 880,000 | 0.880 | ||||
| 06/12/2024 | 0.142 | 412.600 | 0 | 880,000 | 0.880 | ||||
| 05/12/2024 | 0.152 | 405.200 | 5,000 | 880,000 | 0.880 | 5,000 | 0.152 | ||
| 04/12/2024 | 0.155 | 403.200 | 0 | 875,000 | 0.875 | ||||
| 03/12/2024 | 0.155 | 404.400 | 10,000 | 875,000 | 0.875 | 10,000 | 0.161 | ||
| 02/12/2024 | 0.157 | 399.800 | 150,000 | 885,000 | 0.885 | 150,000 | 0.156 | ||
| 29/11/2024 | 0.156 | 398.000 | 0 | 735,000 | 0.735 | ||||
| 28/11/2024 | 0.156 | 400.000 | 5,000 | 735,000 | 0.735 | 5,000 | 0.156 | ||
| 27/11/2024 | 0.148 | 402.800 | 415,000 | 730,000 | 0.730 | 315,000 | 0.158 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |