51434 美团法兴五九牛Ｃ (R 牛证)
按盘价 
0.040 -0.001 (-2.439%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 155.100 | 37,660,000 | ||||||
| 23/12/2024 | 0.041 | 155.600 | 34,945,000 | 42,055,000 | 42.055 | 6,175,000 | 0.042 | 16,470,000 | 0.041 |
| 20/12/2024 | 0.049 | 158.600 | 17,720,000 | 31,760,000 | 31.760 | 7,935,000 | 0.049 | 7,965,000 | 0.048 |
| 19/12/2024 | 0.047 | 158.400 | 9,850,000 | 31,730,000 | 31.730 | 3,165,000 | 0.047 | 5,660,000 | 0.047 |
| 18/12/2024 | 0.050 | 160.100 | 21,280,000 | 29,235,000 | 29.235 | 8,415,000 | 0.051 | 8,350,000 | 0.052 |
| 17/12/2024 | 0.049 | 158.600 | 20,220,000 | 29,300,000 | 29.300 | 3,700,000 | 0.050 | 7,680,000 | 0.047 |
| 16/12/2024 | 0.050 | 159.600 | 6,105,000 | 25,320,000 | 25.320 | 2,665,000 | 0.052 | 2,465,000 | 0.050 |
| 13/12/2024 | 0.054 | 162.600 | 14,865,000 | 25,520,000 | 25.520 | 6,970,000 | 0.058 | 3,260,000 | 0.057 |
| 12/12/2024 | 0.069 | 168.900 | 20,855,000 | 29,230,000 | 29.230 | 5,805,000 | 0.065 | 9,250,000 | 0.068 |
| 11/12/2024 | 0.066 | 167.000 | 15,000,000 | 25,785,000 | 25.785 | 3,800,000 | 0.074 | 6,815,000 | 0.068 |
| 10/12/2024 | 0.075 | 171.800 | 37,805,000 | 22,770,000 | 22.770 | 15,385,000 | 0.083 | 8,140,000 | 0.083 |
| 09/12/2024 | 0.076 | 171.700 | 34,860,000 | 30,015,000 | 30.015 | 10,010,000 | 0.054 | 11,080,000 | 0.058 |
| 06/12/2024 | 0.052 | 162.400 | 27,635,000 | 28,945,000 | 28.945 | 7,640,000 | 0.048 | 11,335,000 | 0.049 |
| 05/12/2024 | 0.047 | 159.200 | 21,790,000 | 25,250,000 | 25.250 | 2,355,000 | 0.050 | 13,085,000 | 0.048 |
| 04/12/2024 | 0.063 | 165.200 | 36,570,000 | 14,520,000 | 14.520 | 15,640,000 | 0.067 | 14,165,000 | 0.066 |
| 03/12/2024 | 0.062 | 165.500 | 13,970,000 | 15,995,000 | 15.995 | 3,155,000 | 0.060 | 7,630,000 | 0.058 |
| 02/12/2024 | 0.065 | 167.400 | 17,520,000 | 11,520,000 | 11.520 | 6,055,000 | 0.063 | 6,110,000 | 0.063 |
| 29/11/2024 | 0.067 | 168.700 | 11,900,000 | 11,465,000 | 11.465 | 3,420,000 | 0.074 | 5,750,000 | 0.073 |
| 28/11/2024 | 0.076 | 172.200 | 12,410,000 | 9,135,000 | 9.135 | 9,330,000 | 0.082 | 2,600,000 | 0.077 |
| 27/11/2024 | 0.085 | 176.200 | 12,160,000 | 15,865,000 | 15.865 | 2,820,000 | 0.066 | 2,620,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |