51442 阿里法兴五七牛Ｆ (R 牛证)
按盘价 
0.033 -0.044 (-57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.077 | 98.400 | 10,500,000 | 15,860,000 | 26.433 | 3,380,000 | 0.062 | 840,000 | 0.060 |
| 04/11/2024 | 0.053 | 96.050 | 7,330,000 | 18,400,000 | 30.667 | 1,790,000 | 0.051 | 1,950,000 | 0.051 |
| 01/11/2024 | 0.043 | 95.000 | 10,700,000 | 18,240,000 | 30.400 | 3,780,000 | 0.043 | 4,360,000 | 0.041 |
| 31/10/2024 | 0.046 | 94.550 | 9,270,000 | 17,660,000 | 29.433 | 2,580,000 | 0.053 | 3,170,000 | 0.055 |
| 30/10/2024 | 0.050 | 95.850 | 10,870,000 | 17,070,000 | 28.450 | 2,060,000 | 0.054 | 4,430,000 | 0.056 |
| 29/10/2024 | 0.068 | 97.550 | 16,550,000 | 14,700,000 | 24.500 | 2,860,000 | 0.081 | 5,210,000 | 0.073 |
| 28/10/2024 | 0.063 | 96.650 | 12,920,000 | 12,350,000 | 20.583 | 1,730,000 | 0.070 | 2,810,000 | 0.064 |
| 25/10/2024 | 0.045 | 95.350 | 16,300,000 | 11,270,000 | 18.783 | 4,600,000 | 0.053 | 2,750,000 | 0.046 |
| 24/10/2024 | 0.028 | 94.150 | 22,390,000 | 13,120,000 | 21.867 | 9,870,000 | 0.028 | 5,420,000 | 0.039 |
| 23/10/2024 | 0.069 | 97.300 | 17,940,000 | 17,570,000 | 29.283 | 5,340,000 | 0.065 | 3,770,000 | 0.067 |
| 22/10/2024 | 0.063 | 97.250 | 23,420,000 | 19,140,000 | 31.900 | 8,790,000 | 0.067 | 9,570,000 | 0.065 |
| 21/10/2024 | 0.070 | 97.800 | 51,050,000 | 18,360,000 | 30.600 | 15,620,000 | 0.082 | 14,450,000 | 0.079 |
| 18/10/2024 | 0.098 | 100.500 | 37,640,000 | 19,530,000 | 32.550 | 4,470,000 | 0.070 | 7,860,000 | 0.070 |
| 17/10/2024 | 0.079 | 98.500 | 27,070,000 | 16,140,000 | 26.900 | 8,680,000 | 0.084 | 5,390,000 | 0.096 |
| 16/10/2024 | 0.088 | 98.950 | 19,850,000 | 19,430,000 | 32.383 | 5,700,000 | 0.084 | 5,680,000 | 0.087 |
| 15/10/2024 | 0.094 | 99.850 | 14,700,000 | 19,450,000 | 32.417 | 1,640,000 | 0.086 | 8,100,000 | 0.109 |
| 14/10/2024 | 0.148 | 105.200 | 4,660,000 | 12,990,000 | 21.650 | 1,300,000 | 0.143 | 1,700,000 | 0.144 |
| 10/10/2024 | 0.157 | 105.800 | 9,020,000 | 12,590,000 | 20.983 | 4,110,000 | 0.162 | ||
| 09/10/2024 | 0.124 | 102.900 | 7,310,000 | 8,480,000 | 14.133 | 2,890,000 | 0.125 | 1,470,000 | 0.143 |
| 08/10/2024 | 0.138 | 104.500 | 11,450,000 | 9,900,000 | 16.500 | 700,000 | 0.140 | 6,860,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |