51444 恒指法兴七九牛Ｒ (R 牛证)
按盘价 
0.133 -0.023 (-14.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.156 | 21,006.970 | 1,580,000 | 1,160,000 | 0.580 | 940,000 | 0.144 | 640,000 | 0.135 |
| 04/11/2024 | 0.113 | 20,567.520 | 180,000 | 1,460,000 | 0.730 | 180,000 | 0.114 | ||
| 01/11/2024 | 0.109 | 20,506.430 | 1,810,000 | 1,640,000 | 0.820 | 1,000,000 | 0.112 | 810,000 | 0.113 |
| 31/10/2024 | 0.097 | 20,317.330 | 3,070,000 | 1,830,000 | 0.915 | 2,000,000 | 0.100 | 770,000 | 0.103 |
| 30/10/2024 | 0.095 | 20,380.640 | 16,970,000 | 3,060,000 | 1.530 | 6,110,000 | 0.099 | 7,910,000 | 0.101 |
| 29/10/2024 | 0.124 | 20,701.140 | 5,190,000 | 1,260,000 | 0.630 | 2,630,000 | 0.132 | 2,420,000 | 0.130 |
| 28/10/2024 | 0.123 | 20,599.360 | 2,260,000 | 1,470,000 | 0.735 | 1,040,000 | 0.119 | 1,220,000 | 0.115 |
| 25/10/2024 | 0.118 | 20,590.150 | 2,890,000 | 1,290,000 | 0.645 | 2,010,000 | 0.127 | 880,000 | 0.119 |
| 24/10/2024 | 0.108 | 20,489.620 | 4,380,000 | 2,420,000 | 1.210 | 1,580,000 | 0.118 | 2,800,000 | 0.110 |
| 23/10/2024 | 0.134 | 20,760.150 | 2,830,000 | 1,200,000 | 0.600 | 1,510,000 | 0.131 | 1,250,000 | 0.133 |
| 22/10/2024 | 0.106 | 20,498.950 | 3,620,000 | 1,460,000 | 0.730 | 1,940,000 | 0.111 | 670,000 | 0.109 |
| 21/10/2024 | 0.104 | 20,478.460 | 7,120,000 | 2,730,000 | 1.365 | 2,470,000 | 0.125 | 2,120,000 | 0.114 |
| 18/10/2024 | 0.135 | 20,804.110 | 23,980,000 | 3,080,000 | 1.540 | 1,950,000 | 0.100 | 1,410,000 | 0.080 |
| 17/10/2024 | 0.064 | 20,079.100 | 6,990,000 | 3,620,000 | 1.810 | 2,620,000 | 0.093 | 2,350,000 | 0.072 |
| 16/10/2024 | 0.094 | 20,286.850 | 10,670,000 | 3,890,000 | 1.945 | 2,330,000 | 0.097 | 910,000 | 0.104 |
| 15/10/2024 | 0.090 | 20,318.790 | 25,590,000 | 5,310,000 | 2.655 | 6,490,000 | 0.143 | 2,610,000 | 0.088 |
| 14/10/2024 | 0.162 | 21,092.870 | 64,590,000 | 9,190,000 | 4.595 | 26,060,000 | 0.162 | 33,260,000 | 0.160 |
| 10/10/2024 | 0.184 | 21,251.980 | 38,780,000 | 1,990,000 | 0.995 | 19,230,000 | 0.181 | 15,520,000 | 0.184 |
| 09/10/2024 | 0.119 | 20,637.240 | 21,150,000 | 5,700,000 | 2.850 | 3,320,000 | 0.132 | 7,980,000 | 0.131 |
| 08/10/2024 | 0.150 | 20,926.790 | 2,190,000 | 1,040,000 | 0.520 | 520,000 | 0.185 | 1,560,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |