51447 恒指法兴七七牛Ｂ (R 牛证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.043 | 19,240.890 | 5,790,000 | 22,700,000 | 5.675 | 3,290,000 | 0.046 | 1,770,000 | 0.045 |
| 08/01/2025 | 0.043 | 19,279.840 | 15,900,000 | 24,220,000 | 6.055 | 4,000,000 | 0.042 | 7,610,000 | 0.041 |
| 07/01/2025 | 0.051 | 19,447.580 | 16,810,000 | 20,610,000 | 5.152 | 7,090,000 | 0.051 | 8,740,000 | 0.050 |
| 06/01/2025 | 0.063 | 19,688.290 | 6,860,000 | 18,960,000 | 4.740 | 1,760,000 | 0.067 | 4,650,000 | 0.065 |
| 03/01/2025 | 0.066 | 19,760.270 | 7,040,000 | 16,070,000 | 4.018 | 4,100,000 | 0.069 | 2,570,000 | 0.069 |
| 02/01/2025 | 0.059 | 19,623.320 | 14,850,000 | 17,600,000 | 4.400 | 2,510,000 | 0.061 | 11,460,000 | 0.062 |
| 31/12/2024 | 0.083 | 20,059.950 | 710,000 | 8,650,000 | 2.162 | 550,000 | 0.085 | 160,000 | 0.083 |
| 30/12/2024 | 0.083 | 20,041.420 | 1,130,000 | 9,040,000 | 2.260 | 450,000 | 0.084 | 680,000 | 0.083 |
| 27/12/2024 | 0.082 | 20,090.460 | 400,000 | 8,810,000 | 2.202 | 120,000 | 0.085 | 280,000 | 0.083 |
| 24/12/2024 | 0.085 | 20,098.290 | 1,050,000 | 8,650,000 | 2.162 | 930,000 | 0.081 | 120,000 | 0.085 |
| 23/12/2024 | 0.073 | 19,883.130 | 180,000 | 9,460,000 | 2.365 | 120,000 | 0.075 | 60,000 | 0.071 |
| 20/12/2024 | 0.067 | 19,720.700 | 640,000 | 9,520,000 | 2.380 | 220,000 | 0.068 | 420,000 | 0.067 |
| 19/12/2024 | 0.067 | 19,752.510 | 3,420,000 | 9,320,000 | 2.330 | 1,290,000 | 0.067 | 2,100,000 | 0.061 |
| 18/12/2024 | 0.073 | 19,864.550 | 1,280,000 | 8,510,000 | 2.128 | 850,000 | 0.073 | 250,000 | 0.072 |
| 17/12/2024 | 0.067 | 19,700.480 | 4,870,000 | 9,110,000 | 2.278 | 1,980,000 | 0.069 | 2,590,000 | 0.067 |
| 16/12/2024 | 0.068 | 19,795.490 | 4,800,000 | 8,500,000 | 2.125 | 2,360,000 | 0.076 | 2,420,000 | 0.074 |
| 13/12/2024 | 0.077 | 19,971.240 | 3,630,000 | 8,440,000 | 2.110 | 440,000 | 0.080 | 3,080,000 | 0.079 |
| 12/12/2024 | 0.098 | 20,397.050 | 2,900,000 | 5,800,000 | 1.450 | 1,590,000 | 0.092 | 1,310,000 | 0.090 |
| 11/12/2024 | 0.087 | 20,155.050 | 770,000 | 6,080,000 | 1.520 | 200,000 | 0.094 | 570,000 | 0.093 |
| 10/12/2024 | 0.094 | 20,311.280 | 7,100,000 | 5,710,000 | 1.428 | 4,460,000 | 0.106 | 2,350,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |