51476 招行汇丰五八牛A (R 牛证)
实时 按盘价 升0.136 +0.004 (+3.030%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.13239.1000510,0000.640
20/12/20240.13238.50050,000510,0000.64050,0000.133
19/12/20240.13038.5000560,0000.700
18/12/20240.12738.2000560,0000.700
17/12/20240.12137.2500560,0000.700
16/12/20240.12237.4500560,0000.700
13/12/20240.12537.7000560,0000.700
12/12/20240.13839.2000560,0000.700
11/12/20240.13138.3000560,0000.700
10/12/20240.13138.4500560,0000.700
09/12/20240.13138.4000560,0000.700
06/12/20240.11537.0000560,0000.700
05/12/20240.11136.4000560,0000.700
04/12/20240.11136.4000560,0000.700
03/12/20240.10936.30070,000560,0000.70070,0000.108
02/12/20240.10135.5000630,0000.790
29/11/20240.10035.2500630,0000.790
28/11/20240.10035.10050,000630,0000.79050,0000.100
27/11/20240.10335.5000580,0000.730
26/11/20240.09534.50070,000580,0000.73070,0000.095
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。