51484 比迪法兴五七牛Ｄ (R 牛证)
按盘价 
0.086 -0.022 (-20.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.108 | 294.200 | 1,225,000 | 3,525,000 | 3.525 | 300,000 | 0.095 | 500,000 | 0.104 |
| 04/11/2024 | 0.095 | 287.400 | 1,300,000 | 3,325,000 | 3.325 | 125,000 | 0.102 | ||
| 01/11/2024 | 0.074 | 277.600 | 2,925,000 | 3,450,000 | 3.450 | 1,375,000 | 0.076 | 1,050,000 | 0.076 |
| 31/10/2024 | 0.085 | 281.400 | 4,675,000 | 3,775,000 | 3.775 | 1,900,000 | 0.086 | 2,425,000 | 0.086 |
| 30/10/2024 | 0.110 | 295.000 | 1,350,000 | 3,250,000 | 3.250 | 600,000 | 0.114 | 450,000 | 0.114 |
| 29/10/2024 | 0.115 | 297.000 | 300,000 | 3,400,000 | 3.400 | 100,000 | 0.113 | ||
| 28/10/2024 | 0.109 | 294.600 | 550,000 | 3,500,000 | 3.500 | 300,000 | 0.099 | 250,000 | 0.108 |
| 25/10/2024 | 0.108 | 292.600 | 725,000 | 3,550,000 | 3.550 | 625,000 | 0.107 | ||
| 24/10/2024 | 0.093 | 285.800 | 400,000 | 2,925,000 | 2.925 | 400,000 | 0.094 | ||
| 23/10/2024 | 0.100 | 289.200 | 750,000 | 3,325,000 | 3.325 | 325,000 | 0.105 | ||
| 22/10/2024 | 0.091 | 284.600 | 1,050,000 | 3,000,000 | 3.000 | 675,000 | 0.095 | 375,000 | 0.093 |
| 21/10/2024 | 0.096 | 287.400 | 1,975,000 | 3,300,000 | 3.300 | 1,375,000 | 0.099 | 325,000 | 0.098 |
| 18/10/2024 | 0.096 | 287.000 | 3,000,000 | 4,350,000 | 4.350 | 250,000 | 0.072 | 800,000 | 0.081 |
| 17/10/2024 | 0.059 | 270.600 | 775,000 | 3,800,000 | 3.800 | 200,000 | 0.071 | ||
| 16/10/2024 | 0.060 | 270.600 | 3,300,000 | 4,000,000 | 4.000 | 975,000 | 0.059 | 1,475,000 | 0.059 |
| 15/10/2024 | 0.068 | 275.600 | 2,075,000 | 3,500,000 | 3.500 | 900,000 | 0.089 | 1,075,000 | 0.066 |
| 14/10/2024 | 0.096 | 288.000 | 4,075,000 | 3,325,000 | 3.325 | 1,875,000 | 0.103 | 1,975,000 | 0.101 |
| 10/10/2024 | 0.119 | 298.800 | 2,475,000 | 3,225,000 | 3.225 | 325,000 | 0.109 | 1,525,000 | 0.120 |
| 09/10/2024 | 0.091 | 286.200 | 3,175,000 | 2,025,000 | 2.025 | 1,125,000 | 0.094 | 775,000 | 0.102 |
| 08/10/2024 | 0.102 | 291.000 | 2,925,000 | 2,375,000 | 2.375 | 1,500,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |