51490 恒指中银七九牛Ｌ (R 牛证)
按盘价 
0.094 -0.020 (-17.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.114 | 21,006.970 | 1,210,000 | 5,040,000 | 5.040 | 1,000,000 | 0.093 | 210,000 | 0.070 |
| 04/11/2024 | 0.072 | 20,567.520 | 2,830,000 | 5,830,000 | 5.830 | 1,120,000 | 0.073 | 1,710,000 | 0.071 |
| 01/11/2024 | 0.068 | 20,506.430 | 5,640,000 | 5,240,000 | 5.240 | 2,950,000 | 0.069 | 2,690,000 | 0.069 |
| 31/10/2024 | 0.058 | 20,317.330 | 7,880,000 | 5,500,000 | 5.500 | 3,710,000 | 0.069 | 4,170,000 | 0.064 |
| 30/10/2024 | 0.056 | 20,380.640 | 1,670,000 | 5,040,000 | 5.040 | 290,000 | 0.057 | 1,380,000 | 0.069 |
| 29/10/2024 | 0.086 | 20,701.140 | 1,230,000 | 3,950,000 | 3.950 | 630,000 | 0.094 | 600,000 | 0.093 |
| 28/10/2024 | 0.081 | 20,599.360 | 1,830,000 | 3,980,000 | 3.980 | 880,000 | 0.078 | 950,000 | 0.076 |
| 25/10/2024 | 0.079 | 20,590.150 | 4,580,000 | 3,910,000 | 3.910 | 3,310,000 | 0.080 | 1,060,000 | 0.080 |
| 24/10/2024 | 0.067 | 20,489.620 | 5,450,000 | 6,160,000 | 6.160 | 1,160,000 | 0.071 | 4,290,000 | 0.075 |
| 23/10/2024 | 0.094 | 20,760.150 | 14,490,000 | 3,030,000 | 3.030 | 7,710,000 | 0.083 | 6,180,000 | 0.079 |
| 22/10/2024 | 0.067 | 20,498.950 | 5,940,000 | 4,560,000 | 4.560 | 2,820,000 | 0.077 | 3,070,000 | 0.076 |
| 21/10/2024 | 0.066 | 20,478.460 | 317,660,000 | 4,310,000 | 4.310 | 158,160,000 | 0.091 | 159,420,000 | 0.091 |
| 18/10/2024 | 0.100 | 20,804.110 | 263,250,000 | 3,050,000 | 3.050 | 130,770,000 | 0.045 | 131,620,000 | 0.045 |
| 17/10/2024 | 0.025 | 20,079.100 | 1,830,000 | 2,200,000 | 2.200 | 600,000 | 0.041 | 1,230,000 | 0.035 |
| 16/10/2024 | 0.055 | 20,286.850 | 203,550,000 | 1,570,000 | 1.570 | 101,860,000 | 0.065 | 101,690,000 | 0.065 |
| 15/10/2024 | 0.051 | 20,318.790 | 1,180,000 | 1,740,000 | 1.740 | 510,000 | 0.062 | 670,000 | 0.106 |
| 14/10/2024 | 0.128 | 21,092.870 | 550,000 | 1,580,000 | 1.580 | 210,000 | 0.117 | 340,000 | 0.122 |
| 10/10/2024 | 0.146 | 21,251.980 | 546,230,000 | 1,450,000 | 1.450 | 273,090,000 | 0.154 | 273,140,000 | 0.154 |
| 09/10/2024 | 0.083 | 20,637.240 | 72,840,000 | 1,400,000 | 1.400 | 37,280,000 | 0.103 | 35,540,000 | 0.103 |
| 08/10/2024 | 0.113 | 20,926.790 | 2,590,000 | 3,140,000 | 3.140 | 270,000 | 0.120 | 2,320,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |